Garmin International 2023-09-30T21:28:21Z L - 266 - Würzjoch false Blue Motorcycling 2021-02-24T23:04:47Z Lavazejoch Staatsstraße3 Waypoint FasterTime Standard 0300BA69CC0130207B070D2108008B01442B 0300BA69CC01C6F81A0021160000AA022200 0300BA69CC01C6F89A001F00360008008B02 0300BA69CC010BF89A001F003500BDF7F403 0300BA69CC018EF79A001F003500AAF63200 0300BA69CC010BFA9A001F00350064F62E00 0300BA69CC01F8F69A001F0035004BF66B00 0300BA69CC014DF79A001F003500DEF59600 0300BA69CC0163FA9A001F00350091F57800 0300BA69CC0163FA1A002114000000000000 03005B6ACC014AF693001F0025008BA84101 03005B6ACC014AF693001F00250070A86401 03005B6ACC014AF613002117000033056401 2021-02-24T23:04:55Z Lavazejoch Staatsstraße4 Waypoint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trada Provinciale di Pampeago Dir Lavazè5 Waypoint 0500BA69CC01062084070D20080061F0092B 0500BA69CC0168C0170021160000FD00B500 0500BA69CC0168C017001F002A0043D9EA00 0500BA69CC0146C217001F002A0094E0AF01 0500BA69CC0146C2170021140000AD010000 05005B6ACC016B8110001F001A002EBD3E00 05005B6ACC01118090001F001A00A4BB3D00 05005B6ACC01B18090001F001A001BBC6001 05005B6ACC018D8090001F001A006DBB3700 05005B6ACC01377C90001F001A0037BBA300 05005B6ACC01407D90001F001A0070B34100 05005B6ACC01927C90001F001A0096B3E301 05005B6ACC015A7C90001F001A0053B02E00 05005B6ACC016C7D90001F001A00BEB03601 05005B6ACC01257E90001F001A0070B21300 05005B6ACC010A7D90001F001A005DB23800 05005B6ACC01CA7990001F061A00F7B15301 05005B6ACC019E7B90001F001A0068A72100 05005B6ACC01487990001F001A0009A73A01 05005B6ACC01D17B10001F001A00B5A60700 05005B6ACC01E07890001F001A00CAA68A00 05005B6ACC01667990001F001A002BA64200 05005B6ACC01887B90001F001A001AA64500 05005B6ACC01C17890001F001A0000A63100 05005B6ACC01C17810001F001A0013A50000 05005B6ACC01C17810002117000000000000 2021-02-24T23:05:10Z Strada Statale delle Dolomiti27 Waypoint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trada Statale delle Dolomiti28 Waypoint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trada Provinciale di Passo Valles4 Waypoint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trada Regionale Agordina7 Waypoint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ia Nazionale8 Waypoint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trada Provinciale del Passo Giau8 Waypoint 03005B6ACC010C20B1020D210800C20FCF95 03005B6ACC018FB513002116000064068600 03005B6ACC018FB513001F002400F8754E06 03005B6ACC01D3B213001F00240073735803 02005B6ACC01E03416001F062C00D01C7400 02005B6ACC01623516001F002C00601C1200 02005B6ACC01F43796001F002C008A1B4007 02005B6ACC01453A16001F002C005B24E701 02005B6ACC01063996001F002C00DE248600 02005B6ACC010639160021170000C6048600 2021-02-24T23:06:22Z Sr48 Waypoint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adertal Staatsstraße5 Waypoint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fers-St. Martin in Thurn Landstraße Waypoint 05005B6ACC016C2091030D2108007732176A 05005B6ACC01C5E010002116000066033501 05005B6ACC01C5E090001F001C002F121B00 05005B6ACC01C5E090001F061C004B121802 05005B6ACC01EBE090001F001C000C131800 05005B6ACC0189DD90001F021C00E2122E05 06005B6ACC0116DC10001F021C0032089F02 06005B6ACC01555C07001F000A0026AED700 06005B6ACC01555C070021170000D700D700 2021-02-24T23:07:42Z Straße27 Waypoint 06005B6ACC01012091030D21080009322763 06005B6ACC01555C070021160000D700E300 06005B6ACC01107207001F000A0067B9E302 06005B6ACC01507A07001F000A0058B92105 06005B6ACC01636F07001F000A000FB90A02 06005B6ACC0131CC07001F000A0003FD1701 06005B6ACC0131CC07002117000017011701 2021-02-24T23:07:53Z Via Petschied 51 Via Petschied 5 39040, Lüsen, BZ, ITA Via Petschied 5 39040, Lüsen, BZ, ITA Waypoint 06005B6ACC01382091030D210800243C225F 06005B6ACC0131CC0700211600001701D500 06005B6ACC0153CC07001F000A00FFFDA100 06005B6ACC015CC007001F000A0040FE9B00 06005B6ACC017DCC07001F000A00AAFE0600 06005B6ACC010EC107001F000A00B9FE6A00 06005B6ACC01EBC087001F000A0001FF3600 06005B6ACC01C2CD87001F000A00A6FB1D00 06005B6ACC0124CE87001F000A00B3FB1000 06005B6ACC0195BF87001F000A00C4FB0900 06005B6ACC0151BF07001F000A0000FCD900 06005B6ACC01D7A707001F000A005CF1BA00 06005B6ACC01D7A707001F060A002EF12B01 06005B6ACC01D7A7070021170000E6012B01 2021-02-24T23:08:02Z Via Luson 12 Via Luson 12 39040, Lüsen, BZ, ITA Via Luson 12 39040, Lüsen, BZ, ITA Waypoint 06005B6ACC010720A4030D2108004B3E3E5A 06005B6ACC01D7A7070021160000E6013400 06005B6ACC01D7A707001F000A00F2F03400 06005B6ACC010A8C87001F000A00DAF0C907 06005B6ACC01FA8587001F000A0016D47302 06005B6ACC01FA8507002117000061037202 2021-02-24T23:08:11Z Via Luson 201 Via Luson 20 39042, Brixen, BZ, ITA Via Luson 20 39042, Brixen, BZ, ITA Waypoint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lbeins Landstraße Waypoint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p1413 Waypoint 05005B6ACC0170205C030D210800FB2B0141 05005B6ACC010DB31000211600001C011F00 05005B6ACC01EBAE10001F001B005A652D00 05005B6ACC01E5AC90001F001B0086652300 05005B6ACC01D1AC10001F001B00D7652400 05005B6ACC01AAAE90001F001B00A9671900 05005B6ACC01FDAC90001F001B008A674800 05005B6ACC0129AD10001F001B00DC664700 05005B6ACC015CAA90001F001B009E666B02 05005B6ACC015CAA90001F001B00365A0800 05005B6ACC015CAA10002117000038000900 2021-02-24T23:09:21Z Gufidaun Waypoint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rödnertal und Sellajoch Staatsstraße2 Waypoint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lumau-Waidbruck Landstraße5 Waypoint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lumau-Waidbruck Landstraße6 Waypoint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lumau-Welschnofen Landstraße6 Waypoint 0600BA69CC01392053070D2108005E0C2027 0600BA69CC016B45130021160000810A1C00 0600BA69CC016B4593001F00190072AE6001 0600BA69CC016B4593001F021B003D5B0509 0600BA69CC01CD5493001F001B00034F6200 0600BA69CC01CD5413002117000022006200 2021-02-24T23:11:35Z Blumau-Welschnofen Landstraße7 Waypoint 0600BA69CC0119207E070D2108003C07A62A 0600BA69CC01CD5413002116000022002200 0600BA69CC01A24493001F001B00414F5C01 0600BA69CC01925593001F001B00D34E1100 0600BA69CC014C4913001F001B00CB4FF100 0600BA69CC01205693001F001B00FA4F1800 0600BA69CC01144C93001F001B000A500700 0600BA69CC01144C93001F061B0018506000 0600BA69CC01A74A13001F001B00D94AA300 0600BA69CC01A74A13001F061B00B44AB502 0600BA69CC01A74A1300211700005703B502 2021-02-24T23:11:40Z Gummer Landstraße5 Waypoint 0600BA69CC0107207C070D2108005605A428 0600BA69CC01A74A13002116000057038100 0600BA69CC01A74A13001F001B00814A7F01 0600BA69CC01A74A13001F021B006E4A4B00 0C00BA69CC016DF51A001F0E1B00ED470D00 0C00BA69CC01AAF51A001F003500A0EB0400 0300BA69CC0185F69A001F8F350080EB0D00 0300BA69CC01ACF39A001F003500FEEB2900 0300BA69CC01CAFC9A001F0035004AEC1600 0300BA69CC01CAFC9A001F00350068EC8C00 0300BA69CC0160019B001F00360071001C00 0300BA69CC014AFD9A001F003600C6003E00 0300BA69CC014AFD9A001F00360045000700 0300BA69CC014AFD1A002117000013000700 2021-02-24T23:11:45Z Eggental und Karerpass Staatsstraße3 Waypoint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tenk 42 Stenk 4 39050, Deutschnofen, BZ, ITA Stenk 4 39050, Deutschnofen, BZ, ITA Waypoint FasterTime Standard 0000BA69CC0138FE1A400180000024070000 21.06.21 Green 1014.79 2021-06-21T08:01:07Z 1014.3099999999999 2021-06-21T08:01:17Z 1014.3099999999999 2021-06-21T08:01:19Z 1013.83 2021-06-21T08:01:20Z 1013.83 2021-06-21T08:01:23Z 1012.87 2021-06-21T08:01:32Z 1012.87 2021-06-21T08:01:33Z 1011.4299999999999 2021-06-21T08:01:36Z 1010.9400000000001 2021-06-21T08:01:37Z 1010.9400000000001 2021-06-21T08:01:38Z 1010.9400000000001 2021-06-21T08:01:39Z 1010.9400000000001 2021-06-21T08:01:40Z 1008.0599999999999 2021-06-21T08:01:46Z 1008.54 2021-06-21T08:01:56Z 1010.9400000000001 2021-06-21T08:02:03Z 1010.9400000000001 2021-06-21T08:02:06Z 1010.9400000000001 2021-06-21T08:02:07Z 1010.9400000000001 2021-06-21T08:02:08Z 1011.4299999999999 2021-06-21T08:02:09Z 1011.91 2021-06-21T08:02:10Z 1013.35 2021-06-21T08:02:13Z 1013.83 2021-06-21T08:02:14Z 1016.23 2021-06-21T08:02:18Z 1019.6 2021-06-21T08:02:22Z 1023.4400000000001 2021-06-21T08:02:26Z 1027.77 2021-06-21T08:02:30Z 1029.21 2021-06-21T08:02:31Z 1033.05 2021-06-21T08:02:34Z 1034.5 2021-06-21T08:02:35Z 1035.9400000000001 2021-06-21T08:02:36Z 1036.9000000000001 2021-06-21T08:02:37Z 1038.3399999999999 2021-06-21T08:02:38Z 1041.23 2021-06-21T08:02:40Z 1042.6700000000001 2021-06-21T08:02:41Z 1044.1099999999999 2021-06-21T08:02:42Z 1046.03 2021-06-21T08:02:43Z 1047.47 2021-06-21T08:02:44Z 1049.4000000000001 2021-06-21T08:02:45Z 1050.8399999999999 2021-06-21T08:02:46Z 1052.28 2021-06-21T08:02:47Z 1053.72 2021-06-21T08:02:48Z 1057.0899999999999 2021-06-21T08:02:51Z 1058.53 2021-06-21T08:02:52Z 1059.49 2021-06-21T08:02:53Z 1060.45 2021-06-21T08:02:54Z 1061.8900000000001 2021-06-21T08:02:55Z 1066.22 2021-06-21T08:02:58Z 1070.0599999999999 2021-06-21T08:03:01Z 1073.9100000000001 2021-06-21T08:03:04Z 1074.8699999999999 2021-06-21T08:03:05Z 1075.8299999999999 2021-06-21T08:03:06Z 1077.28 2021-06-21T08:03:07Z 1078.24 2021-06-21T08:03:08Z 1080.6400000000001 2021-06-21T08:03:10Z 1081.5999999999999 2021-06-21T08:03:11Z 1081.5999999999999 2021-06-21T08:03:12Z 1082.5599999999999 2021-06-21T08:03:13Z 1083.52 2021-06-21T08:03:14Z 1084 2021-06-21T08:03:15Z 1085.45 2021-06-21T08:03:16Z 1088.3299999999999 2021-06-21T08:03:20Z 1092.1800000000001 2021-06-21T08:03:24Z 1095.0599999999999 2021-06-21T08:03:28Z 1098.9000000000001 2021-06-21T08:03:33Z 1102.27 2021-06-21T08:03:38Z 1105.6300000000001 2021-06-21T08:03:42Z 1106.1099999999999 2021-06-21T08:03:43Z 1109.48 2021-06-21T08:03:47Z 1112.8399999999999 2021-06-21T08:03:52Z 1113.3199999999999 2021-06-21T08:03:53Z 1113.3199999999999 2021-06-21T08:03:54Z 1117.1700000000001 2021-06-21T08:04:01Z 1119.5699999999999 2021-06-21T08:04:04Z 1121.98 2021-06-21T08:04:08Z 1122.46 2021-06-21T08:04:09Z 1125.3399999999999 2021-06-21T08:04:14Z 1128.71 2021-06-21T08:04:19Z 1132.0699999999999 2021-06-21T08:04:24Z 1135.4300000000001 2021-06-21T08:04:29Z 1138.8 2021-06-21T08:04:35Z 1142.6400000000001 2021-06-21T08:04:45Z 1143.1199999999999 2021-06-21T08:04:46Z 1144.0899999999999 2021-06-21T08:04:50Z 1144.5699999999999 2021-06-21T08:04:51Z 1144.5699999999999 2021-06-21T08:04:52Z 1147.9300000000001 2021-06-21T08:04:57Z 1148.4100000000001 2021-06-21T08:04:58Z 1149.3699999999999 2021-06-21T08:04:59Z 1150.3299999999999 2021-06-21T08:05:00Z 1153.7 2021-06-21T08:05:04Z 1154.6600000000001 2021-06-21T08:05:05Z 1155.6199999999999 2021-06-21T08:05:06Z 1156.5799999999999 2021-06-21T08:05:07Z 1157.54 2021-06-21T08:05:08Z 1158.99 2021-06-21T08:05:09Z 1159.95 2021-06-21T08:05:10Z 1160.4300000000001 2021-06-21T08:05:11Z 1161.3900000000001 2021-06-21T08:05:12Z 1163.3099999999999 2021-06-21T08:05:14Z 1164.27 2021-06-21T08:05:15Z 1164.75 2021-06-21T08:05:16Z 1165.72 2021-06-21T08:05:17Z 1166.2 2021-06-21T08:05:18Z 1165.72 2021-06-21T08:05:19Z 1166.2 2021-06-21T08:05:20Z 1167.1600000000001 2021-06-21T08:05:21Z 1168.1199999999999 2021-06-21T08:05:22Z 1168.5999999999999 2021-06-21T08:05:23Z 1169.5599999999999 2021-06-21T08:05:24Z 1170.52 2021-06-21T08:05:25Z 1171.96 2021-06-21T08:05:26Z 1172.9300000000001 2021-06-21T08:05:27Z 1174.3699999999999 2021-06-21T08:05:28Z 1175.3299999999999 2021-06-21T08:05:29Z 1176.77 2021-06-21T08:05:30Z 1177.73 2021-06-21T08:05:31Z 1178.6900000000001 2021-06-21T08:05:32Z 1180.1400000000001 2021-06-21T08:05:33Z 1181.0999999999999 2021-06-21T08:05:34Z 1183.02 2021-06-21T08:05:35Z 1183.98 2021-06-21T08:05:36Z 1185.4200000000001 2021-06-21T08:05:37Z 1187.3399999999999 2021-06-21T08:05:38Z 1188.79 2021-06-21T08:05:39Z 1191.1900000000001 2021-06-21T08:05:40Z 1193.5899999999999 2021-06-21T08:05:41Z 1196 2021-06-21T08:05:42Z 1198.4000000000001 2021-06-21T08:05:43Z 1202.73 2021-06-21T08:05:45Z 1207.53 2021-06-21T08:05:47Z 1212.8199999999999 2021-06-21T08:05:49Z 1213.78 2021-06-21T08:05:50Z 1217.6300000000001 2021-06-21T08:05:52Z 1219.0699999999999 2021-06-21T08:05:53Z 1220.99 2021-06-21T08:05:54Z 1224.8399999999999 2021-06-21T08:05:56Z 1226.76 2021-06-21T08:05:57Z 1231.0799999999999 2021-06-21T08:05:59Z 1232.53 2021-06-21T08:06:00Z 1233.97 2021-06-21T08:06:01Z 1234.9300000000001 2021-06-21T08:06:02Z 1236.3699999999999 2021-06-21T08:06:03Z 1237.8099999999999 2021-06-21T08:06:04Z 1239.74 2021-06-21T08:06:05Z 1241.1800000000001 2021-06-21T08:06:06Z 1242.6199999999999 2021-06-21T08:06:07Z 1245.02 2021-06-21T08:06:08Z 1247.4300000000001 2021-06-21T08:06:09Z 1249.8299999999999 2021-06-21T08:06:10Z 1254.1600000000001 2021-06-21T08:06:12Z 1255.5999999999999 2021-06-21T08:06:13Z 1257.04 2021-06-21T08:06:14Z 1261.8499999999999 2021-06-21T08:06:18Z 1265.21 2021-06-21T08:06:21Z 1268.5799999999999 2021-06-21T08:06:23Z 1271.9400000000001 2021-06-21T08:06:25Z 1273.3800000000001 2021-06-21T08:06:26Z 1274.8199999999999 2021-06-21T08:06:27Z 1275.79 2021-06-21T08:06:28Z 1277.23 2021-06-21T08:06:29Z 1278.6700000000001 2021-06-21T08:06:30Z 1280.5899999999999 2021-06-21T08:06:31Z 1281.55 2021-06-21T08:06:32Z 1282.51 2021-06-21T08:06:33Z 1283.96 2021-06-21T08:06:34Z 1286.8399999999999 2021-06-21T08:06:35Z 1291.1700000000001 2021-06-21T08:06:37Z 1292.6099999999999 2021-06-21T08:06:38Z 1294.05 2021-06-21T08:06:39Z 1299.8199999999999 2021-06-21T08:06:41Z 1299.3399999999999 2021-06-21T08:06:42Z 1303.1800000000001 2021-06-21T08:06:45Z 1307.03 2021-06-21T08:06:47Z 1310.3900000000001 2021-06-21T08:06:49Z 1311.8299999999999 2021-06-21T08:06:51Z 1315.2 2021-06-21T08:06:54Z 1319.04 2021-06-21T08:06:57Z 1323.3699999999999 2021-06-21T08:07:00Z 1327.7 2021-06-21T08:07:03Z 1331.54 2021-06-21T08:07:06Z 1334.9100000000001 2021-06-21T08:07:08Z 1339.23 2021-06-21T08:07:11Z 1343.5599999999999 2021-06-21T08:07:15Z 1347.4000000000001 2021-06-21T08:07:18Z 1350.29 2021-06-21T08:07:20Z 1354.1300000000001 2021-06-21T08:07:22Z 1357.5 2021-06-21T08:07:23Z 1361.3399999999999 2021-06-21T08:07:25Z 1364.71 2021-06-21T08:07:27Z 1369.03 2021-06-21T08:07:29Z 1369.51 2021-06-21T08:07:30Z 1372.8800000000001 2021-06-21T08:07:32Z 1376.24 2021-06-21T08:07:33Z 1378.1700000000001 2021-06-21T08:07:34Z 1380.5699999999999 2021-06-21T08:07:35Z 1382.49 2021-06-21T08:07:36Z 1383.9300000000001 2021-06-21T08:07:37Z 1386.3399999999999 2021-06-21T08:07:38Z 1388.26 2021-06-21T08:07:39Z 1392.0999999999999 2021-06-21T08:07:41Z 1396.9100000000001 2021-06-21T08:07:43Z 1401.24 2021-06-21T08:07:45Z 1401.72 2021-06-21T08:07:46Z 1404.1199999999999 2021-06-21T08:07:47Z 1407.97 2021-06-21T08:07:48Z 1410.3699999999999 2021-06-21T08:07:49Z 1415.1800000000001 2021-06-21T08:07:51Z 1420.9400000000001 2021-06-21T08:07:53Z 1427.1900000000001 2021-06-21T08:07:55Z 1432.48 2021-06-21T08:07:57Z 1437.29 2021-06-21T08:07:59Z 1437.29 2021-06-21T08:08:00Z 1440.6500000000001 2021-06-21T08:08:02Z 1444.02 2021-06-21T08:08:04Z 1447.8599999999999 2021-06-21T08:08:06Z 1451.22 2021-06-21T08:08:08Z 1450.74 2021-06-21T08:08:09Z 1450.74 2021-06-21T08:09:18Z 1450.26 2021-06-21T08:09:19Z 1450.26 2021-06-21T08:09:20Z 1450.26 2021-06-21T08:09:21Z 1450.26 2021-06-21T08:09:22Z 1453.1500000000001 2021-06-21T08:09:30Z 1456.51 2021-06-21T08:09:33Z 1457.47 2021-06-21T08:09:34Z 1459.4000000000001 2021-06-21T08:09:35Z 1463.24 2021-06-21T08:09:37Z 1468.05 2021-06-21T08:09:39Z 1471.4100000000001 2021-06-21T08:09:40Z 1475.74 2021-06-21T08:09:42Z 1480.0599999999999 2021-06-21T08:09:44Z 1483.9100000000001 2021-06-21T08:09:46Z 1487.75 2021-06-21T08:09:48Z 1489.2 2021-06-21T08:09:49Z 1491.1199999999999 2021-06-21T08:09:50Z 1494.48 2021-06-21T08:09:52Z 1496.4100000000001 2021-06-21T08:09:53Z 1497.8499999999999 2021-06-21T08:09:54Z 1501.6900000000001 2021-06-21T08:09:56Z 1506.02 2021-06-21T08:09:58Z 1510.3499999999999 2021-06-21T08:10:00Z 1514.1900000000001 2021-06-21T08:10:02Z 1517.5599999999999 2021-06-21T08:10:04Z 1520.4400000000001 2021-06-21T08:10:06Z 1523.8 2021-06-21T08:10:08Z 1528.1300000000001 2021-06-21T08:10:10Z 1532.9400000000001 2021-06-21T08:10:12Z 1537.26 2021-06-21T08:10:14Z 1541.5899999999999 2021-06-21T08:10:16Z 1543.99 2021-06-21T08:10:17Z 1546.3900000000001 2021-06-21T08:10:18Z 1550.72 2021-06-21T08:10:20Z 1555.05 2021-06-21T08:10:22Z 1558.8900000000001 2021-06-21T08:10:24Z 1562.26 2021-06-21T08:10:26Z 1563.7 2021-06-21T08:10:27Z 1565.1400000000001 2021-06-21T08:10:28Z 1566.0999999999999 2021-06-21T08:10:29Z 1567.54 2021-06-21T08:10:30Z 1568.99 2021-06-21T08:10:31Z 1569.95 2021-06-21T08:10:32Z 1571.3900000000001 2021-06-21T08:10:33Z 1572.8299999999999 2021-06-21T08:10:34Z 1574.27 2021-06-21T08:10:35Z 1576.2 2021-06-21T08:10:36Z 1578.1199999999999 2021-06-21T08:10:37Z 1580.04 2021-06-21T08:10:38Z 1582.9200000000001 2021-06-21T08:10:40Z 1584.8499999999999 2021-06-21T08:10:41Z 1588.6900000000001 2021-06-21T08:10:43Z 1589.1700000000001 2021-06-21T08:10:44Z 1590.1300000000001 2021-06-21T08:10:45Z 1592.54 2021-06-21T08:10:48Z 1593.5 2021-06-21T08:10:49Z 1594.9400000000001 2021-06-21T08:10:50Z 1596.3800000000001 2021-06-21T08:10:51Z 1597.8199999999999 2021-06-21T08:10:52Z 1598.79 2021-06-21T08:10:53Z 1599.75 2021-06-21T08:10:54Z 1599.75 2021-06-21T08:10:55Z 1603.1099999999999 2021-06-21T08:10:57Z 1606.48 2021-06-21T08:10:59Z 1608.4000000000001 2021-06-21T08:11:00Z 1609.3599999999999 2021-06-21T08:11:01Z 1612.73 2021-06-21T08:11:03Z 1614.1700000000001 2021-06-21T08:11:04Z 1614.6500000000001 2021-06-21T08:11:05Z 1614.1700000000001 2021-06-21T08:11:06Z 1615.1300000000001 2021-06-21T08:11:07Z 1615.1300000000001 2021-06-21T08:11:08Z 1616.0899999999999 2021-06-21T08:11:09Z 1617.05 2021-06-21T08:11:10Z 1621.8599999999999 2021-06-21T08:11:13Z 1624.74 2021-06-21T08:11:15Z 1625.7 2021-06-21T08:11:16Z 1627.1500000000001 2021-06-21T08:11:17Z 1627.6300000000001 2021-06-21T08:11:18Z 1630.03 2021-06-21T08:11:21Z 1630.03 2021-06-21T08:11:22Z 1630.03 2021-06-21T08:11:23Z 1630.51 2021-06-21T08:11:24Z 1630.99 2021-06-21T08:11:25Z 1630.99 2021-06-21T08:11:26Z 1632.9100000000001 2021-06-21T08:11:27Z 1635.3199999999999 2021-06-21T08:11:28Z 1636.28 2021-06-21T08:11:29Z 1637.24 2021-06-21T08:11:30Z 1638.6800000000001 2021-06-21T08:11:32Z 1639.1600000000001 2021-06-21T08:11:33Z 1640.1199999999999 2021-06-21T08:11:34Z 1640.5999999999999 2021-06-21T08:11:35Z 1642.53 2021-06-21T08:11:36Z 1645.4100000000001 2021-06-21T08:11:38Z 1649.74 2021-06-21T08:11:41Z 1651.1800000000001 2021-06-21T08:11:42Z 1651.6600000000001 2021-06-21T08:11:43Z 1652.1400000000001 2021-06-21T08:11:44Z 1652.6199999999999 2021-06-21T08:11:45Z 1653.0999999999999 2021-06-21T08:11:46Z 1654.54 2021-06-21T08:11:47Z 1655.98 2021-06-21T08:11:48Z 1657.4300000000001 2021-06-21T08:11:49Z 1659.3499999999999 2021-06-21T08:11:51Z 1659.3499999999999 2021-06-21T08:11:52Z 1660.3099999999999 2021-06-21T08:11:53Z 1661.27 2021-06-21T08:11:54Z 1662.23 2021-06-21T08:11:55Z 1665.5999999999999 2021-06-21T08:12:01Z 1668.48 2021-06-21T08:12:14Z 1668.96 2021-06-21T08:12:55Z 1668 2021-06-21T08:12:56Z 1668 2021-06-21T08:12:57Z 1667.52 2021-06-21T08:12:58Z 1667.52 2021-06-21T08:12:59Z 1668 2021-06-21T08:13:00Z 1669.4400000000001 2021-06-21T08:13:01Z 1669.9200000000001 2021-06-21T08:13:02Z 1670.8800000000001 2021-06-21T08:13:03Z 1671.3599999999999 2021-06-21T08:13:04Z 1671.3599999999999 2021-06-21T08:13:05Z 1673.29 2021-06-21T08:13:09Z 1675.6900000000001 2021-06-21T08:13:15Z 1675.6900000000001 2021-06-21T08:13:16Z 1675.6900000000001 2021-06-21T08:13:17Z 1676.6500000000001 2021-06-21T08:13:18Z 1676.6500000000001 2021-06-21T08:13:19Z 1677.6099999999999 2021-06-21T08:13:20Z 1680.02 2021-06-21T08:13:23Z 1680.98 2021-06-21T08:13:24Z 1681.46 2021-06-21T08:13:25Z 1682.4200000000001 2021-06-21T08:13:26Z 1682.4200000000001 2021-06-21T08:13:27Z 1683.3800000000001 2021-06-21T08:13:28Z 1683.8599999999999 2021-06-21T08:13:29Z 1685.3 2021-06-21T08:13:30Z 1687.71 2021-06-21T08:13:31Z 1688.1900000000001 2021-06-21T08:13:32Z 1690.1099999999999 2021-06-21T08:13:33Z 1692.51 2021-06-21T08:13:34Z 1696.3599999999999 2021-06-21T08:13:35Z 1700.6900000000001 2021-06-21T08:13:37Z 1702.1300000000001 2021-06-21T08:13:38Z 1704.05 2021-06-21T08:13:39Z 1707.9000000000001 2021-06-21T08:13:41Z 1709.8199999999999 2021-06-21T08:13:42Z 1709.8199999999999 2021-06-21T08:13:43Z 1710.3 2021-06-21T08:13:44Z 1712.22 2021-06-21T08:13:46Z 1712.22 2021-06-21T08:13:47Z 1714.6199999999999 2021-06-21T08:13:48Z 1718.47 2021-06-21T08:13:50Z 1720.8699999999999 2021-06-21T08:13:52Z 1721.8299999999999 2021-06-21T08:13:53Z 1722.8 2021-06-21T08:13:54Z 1724.24 2021-06-21T08:13:55Z 1724.72 2021-06-21T08:13:56Z 1726.1600000000001 2021-06-21T08:13:57Z 1726.6400000000001 2021-06-21T08:13:58Z 1727.1199999999999 2021-06-21T08:13:59Z 1727.5999999999999 2021-06-21T08:14:00Z 1728.0799999999999 2021-06-21T08:14:01Z 1729.04 2021-06-21T08:14:02Z 1730.01 2021-06-21T08:14:03Z 1736.25 2021-06-21T08:14:06Z 1739.1400000000001 2021-06-21T08:14:07Z 1739.6199999999999 2021-06-21T08:14:08Z 1742.02 2021-06-21T08:14:09Z 1745.3900000000001 2021-06-21T08:14:11Z 1748.75 2021-06-21T08:14:13Z 1749.71 2021-06-21T08:14:14Z 1751.1500000000001 2021-06-21T08:14:15Z 1751.6300000000001 2021-06-21T08:14:16Z 1753.5599999999999 2021-06-21T08:14:17Z 1754.52 2021-06-21T08:14:18Z 1759.3299999999999 2021-06-21T08:14:20Z 1762.21 2021-06-21T08:14:22Z 1762.21 2021-06-21T08:14:23Z 1766.05 2021-06-21T08:14:25Z 1767.02 2021-06-21T08:14:26Z 1769.9000000000001 2021-06-21T08:14:27Z 1772.3 2021-06-21T08:14:28Z 1776.1500000000001 2021-06-21T08:14:30Z 1779.99 2021-06-21T08:14:32Z 1782.4000000000001 2021-06-21T08:14:33Z 1783.3599999999999 2021-06-21T08:14:34Z 1784.8 2021-06-21T08:14:35Z 1785.76 2021-06-21T08:14:36Z 1787.6800000000001 2021-06-21T08:14:37Z 1791.05 2021-06-21T08:14:39Z 1794.4100000000001 2021-06-21T08:14:41Z 1797.3 2021-06-21T08:14:44Z 1798.26 2021-06-21T08:14:45Z 1798.26 2021-06-21T08:14:46Z 1799.22 2021-06-21T08:14:47Z 1799.7 2021-06-21T08:14:48Z 1801.6199999999999 2021-06-21T08:14:49Z 1804.03 2021-06-21T08:14:51Z 1804.99 2021-06-21T08:14:52Z 1805.95 2021-06-21T08:14:53Z 1806.9100000000001 2021-06-21T08:14:54Z 1806.9100000000001 2021-06-21T08:14:55Z 1806.4300000000001 2021-06-21T08:14:56Z 1805.47 2021-06-21T08:14:57Z 1804.03 2021-06-21T08:14:58Z 1803.55 2021-06-21T08:14:59Z 1804.03 2021-06-21T08:15:00Z 1805.47 2021-06-21T08:15:01Z 1808.3499999999999 2021-06-21T08:15:03Z 1810.27 2021-06-21T08:15:04Z 1811.72 2021-06-21T08:15:05Z 1812.2 2021-06-21T08:15:06Z 1812.2 2021-06-21T08:15:07Z 1813.6400000000001 2021-06-21T08:15:08Z 1814.5999999999999 2021-06-21T08:15:09Z 1814.5999999999999 2021-06-21T08:15:10Z 1816.04 2021-06-21T08:15:11Z 1816.52 2021-06-21T08:15:13Z 1816.04 2021-06-21T08:15:14Z 1815.0799999999999 2021-06-21T08:15:17Z 1815.0799999999999 2021-06-21T08:15:18Z 1815.0799999999999 2021-06-21T08:15:19Z 1815.5599999999999 2021-06-21T08:15:20Z 1815.5599999999999 2021-06-21T08:15:21Z 1814.1199999999999 2021-06-21T08:15:25Z 1813.1600000000001 2021-06-21T08:15:26Z 1812.6800000000001 2021-06-21T08:15:27Z 1811.72 2021-06-21T08:15:28Z 1810.76 2021-06-21T08:15:29Z 1810.27 2021-06-21T08:15:30Z 1809.79 2021-06-21T08:15:31Z 1808.8299999999999 2021-06-21T08:15:33Z 1807.8699999999999 2021-06-21T08:15:34Z 1807.8699999999999 2021-06-21T08:15:35Z 1806.4300000000001 2021-06-21T08:15:36Z 1805.95 2021-06-21T08:15:37Z 1805.47 2021-06-21T08:15:38Z 1804.03 2021-06-21T08:15:39Z 1803.55 2021-06-21T08:15:40Z 1802.5799999999999 2021-06-21T08:15:41Z 1801.1400000000001 2021-06-21T08:15:42Z 1799.7 2021-06-21T08:15:43Z 1797.78 2021-06-21T08:15:44Z 1795.3699999999999 2021-06-21T08:15:45Z 1792.97 2021-06-21T08:15:46Z 1789.6099999999999 2021-06-21T08:15:47Z 1786.72 2021-06-21T08:15:48Z 1784.3199999999999 2021-06-21T08:15:49Z 1783.8399999999999 2021-06-21T08:15:50Z 1781.9200000000001 2021-06-21T08:15:51Z 1781.4400000000001 2021-06-21T08:15:52Z 1780.47 2021-06-21T08:15:53Z 1779.03 2021-06-21T08:15:54Z 1777.5899999999999 2021-06-21T08:15:55Z 1776.1500000000001 2021-06-21T08:15:56Z 1775.1900000000001 2021-06-21T08:15:57Z 1773.26 2021-06-21T08:15:58Z 1768.46 2021-06-21T08:16:00Z 1765.5699999999999 2021-06-21T08:16:02Z 1761.25 2021-06-21T08:16:04Z 1758.3599999999999 2021-06-21T08:16:05Z 1754.04 2021-06-21T08:16:07Z 1748.27 2021-06-21T08:16:09Z 1745.8699999999999 2021-06-21T08:16:10Z 1743.46 2021-06-21T08:16:11Z 1740.5799999999999 2021-06-21T08:16:12Z 1740.0999999999999 2021-06-21T08:16:13Z 1735.29 2021-06-21T08:16:15Z 1730.97 2021-06-21T08:16:17Z 1730.97 2021-06-21T08:16:18Z 1726.6400000000001 2021-06-21T08:16:20Z 1721.8299999999999 2021-06-21T08:16:22Z 1718.47 2021-06-21T08:16:24Z 1715.5899999999999 2021-06-21T08:16:25Z 1713.1800000000001 2021-06-21T08:16:26Z 1709.3399999999999 2021-06-21T08:16:28Z 1705.97 2021-06-21T08:16:30Z 1705.97 2021-06-21T08:16:31Z 1705.01 2021-06-21T08:16:32Z 1704.05 2021-06-21T08:16:33Z 1703.0899999999999 2021-06-21T08:16:34Z 1701.6500000000001 2021-06-21T08:16:35Z 1700.2 2021-06-21T08:16:36Z 1698.28 2021-06-21T08:16:37Z 1696.8399999999999 2021-06-21T08:16:38Z 1694.9200000000001 2021-06-21T08:16:39Z 1691.0699999999999 2021-06-21T08:16:41Z 1687.23 2021-06-21T08:16:43Z 1685.3 2021-06-21T08:16:44Z 1682.4200000000001 2021-06-21T08:16:45Z 1679.54 2021-06-21T08:16:47Z 1675.6900000000001 2021-06-21T08:16:49Z 1673.77 2021-06-21T08:16:50Z 1668 2021-06-21T08:16:52Z 1664.6400000000001 2021-06-21T08:16:53Z 1663.6700000000001 2021-06-21T08:16:54Z 1660.3099999999999 2021-06-21T08:16:55Z 1656.46 2021-06-21T08:16:57Z 1653.5799999999999 2021-06-21T08:16:58Z 1647.3299999999999 2021-06-21T08:17:00Z 1643.01 2021-06-21T08:17:01Z 1639.1600000000001 2021-06-21T08:17:02Z 1635.8 2021-06-21T08:17:03Z 1632.9100000000001 2021-06-21T08:17:04Z 1629.55 2021-06-21T08:17:05Z 1626.1800000000001 2021-06-21T08:17:06Z 1622.3399999999999 2021-06-21T08:17:07Z 1619.45 2021-06-21T08:17:08Z 1616.0899999999999 2021-06-21T08:17:09Z 1610.3199999999999 2021-06-21T08:17:11Z 1606.48 2021-06-21T08:17:12Z 1606.48 2021-06-21T08:17:13Z 1602.1500000000001 2021-06-21T08:17:14Z 1598.79 2021-06-21T08:17:15Z 1595.9000000000001 2021-06-21T08:17:16Z 1589.6500000000001 2021-06-21T08:17:18Z 1585.8099999999999 2021-06-21T08:17:19Z 1582.4400000000001 2021-06-21T08:17:20Z 1580.04 2021-06-21T08:17:21Z 1579.0799999999999 2021-06-21T08:17:22Z 1576.6800000000001 2021-06-21T08:17:23Z 1572.8299999999999 2021-06-21T08:17:25Z 1568.5 2021-06-21T08:17:27Z 1564.1800000000001 2021-06-21T08:17:29Z 1564.1800000000001 2021-06-21T08:17:30Z 1563.7 2021-06-21T08:17:31Z 1563.22 2021-06-21T08:17:32Z 1563.22 2021-06-21T08:17:33Z 1562.74 2021-06-21T08:17:34Z 1559.8499999999999 2021-06-21T08:17:37Z 1553.1199999999999 2021-06-21T08:17:38Z 1548.8 2021-06-21T08:17:40Z 1543.03 2021-06-21T08:17:42Z 1537.74 2021-06-21T08:17:44Z 1535.3399999999999 2021-06-21T08:17:45Z 1531.49 2021-06-21T08:17:47Z 1528.6099999999999 2021-06-21T08:17:48Z 1525.73 2021-06-21T08:17:49Z 1525.25 2021-06-21T08:17:50Z 1522.3599999999999 2021-06-21T08:17:52Z 1519 2021-06-21T08:17:54Z 1515.1500000000001 2021-06-21T08:17:56Z 1515.6300000000001 2021-06-21T08:17:57Z 1513.23 2021-06-21T08:17:58Z 1511.3099999999999 2021-06-21T08:17:59Z 1506.98 2021-06-21T08:18:01Z 1502.1700000000001 2021-06-21T08:18:03Z 1499.77 2021-06-21T08:18:04Z 1498.3299999999999 2021-06-21T08:18:05Z 1494.96 2021-06-21T08:18:07Z 1493.52 2021-06-21T08:18:08Z 1492.0799999999999 2021-06-21T08:18:09Z 1490.1600000000001 2021-06-21T08:18:10Z 1487.75 2021-06-21T08:18:11Z 1486.3099999999999 2021-06-21T08:18:12Z 1484.3900000000001 2021-06-21T08:18:13Z 1483.9100000000001 2021-06-21T08:18:14Z 1481.99 2021-06-21T08:18:15Z 1480.0599999999999 2021-06-21T08:18:16Z 1474.78 2021-06-21T08:18:18Z 1472.8499999999999 2021-06-21T08:18:20Z 1471.4100000000001 2021-06-21T08:18:21Z 1467.5699999999999 2021-06-21T08:18:23Z 1465.6400000000001 2021-06-21T08:18:24Z 1463.72 2021-06-21T08:18:25Z 1462.28 2021-06-21T08:18:26Z 1460.8399999999999 2021-06-21T08:18:27Z 1459.4000000000001 2021-06-21T08:18:28Z 1457.47 2021-06-21T08:18:29Z 1456.03 2021-06-21T08:18:30Z 1455.0699999999999 2021-06-21T08:18:31Z 1454.1099999999999 2021-06-21T08:18:32Z 1452.6700000000001 2021-06-21T08:18:35Z 1452.1900000000001 2021-06-21T08:18:36Z 1451.71 2021-06-21T08:18:37Z 1450.26 2021-06-21T08:18:39Z 1449.3 2021-06-21T08:18:40Z 1448.8199999999999 2021-06-21T08:18:41Z 1448.3399999999999 2021-06-21T08:18:42Z 1447.8599999999999 2021-06-21T08:18:43Z 1444.98 2021-06-21T08:18:50Z 1444.5 2021-06-21T08:18:51Z 1444.5 2021-06-21T08:18:52Z 1444.5 2021-06-21T08:18:53Z 1444.02 2021-06-21T08:18:54Z 1446.4200000000001 2021-06-21T08:18:59Z 1446.4200000000001 2021-06-21T08:19:00Z 1447.8599999999999 2021-06-21T08:19:04Z 1446.4200000000001 2021-06-21T08:19:07Z 1445.46 2021-06-21T08:19:17Z 1444.98 2021-06-21T08:19:21Z 1444.5 2021-06-21T08:19:22Z 1444.98 2021-06-21T08:19:23Z 1444.5 2021-06-21T08:19:24Z 1445.46 2021-06-21T08:19:25Z 1446.4200000000001 2021-06-21T08:19:26Z 1447.3800000000001 2021-06-21T08:19:27Z 1446.9000000000001 2021-06-21T08:19:28Z 1447.3800000000001 2021-06-21T08:19:29Z 1447.8599999999999 2021-06-21T08:19:30Z 1448.3399999999999 2021-06-21T08:19:31Z 1448.8199999999999 2021-06-21T08:19:32Z 1448.8199999999999 2021-06-21T08:19:33Z 1449.3 2021-06-21T08:19:34Z 1449.3 2021-06-21T08:19:35Z 1449.78 2021-06-21T08:19:36Z 1449.78 2021-06-21T08:19:37Z 1450.26 2021-06-21T08:19:38Z 1450.26 2021-06-21T08:19:39Z 1450.26 2021-06-21T08:19:40Z 1450.74 2021-06-21T08:19:41Z 1449.3 2021-06-21T08:19:42Z 1448.8199999999999 2021-06-21T08:19:43Z 1448.3399999999999 2021-06-21T08:19:44Z 1448.3399999999999 2021-06-21T08:19:45Z 1448.3399999999999 2021-06-21T08:19:46Z 1447.8599999999999 2021-06-21T08:19:47Z 1447.3800000000001 2021-06-21T08:19:48Z 1446.4200000000001 2021-06-21T08:19:49Z 1444.5 2021-06-21T08:19:50Z 1443.53 2021-06-21T08:19:51Z 1441.1300000000001 2021-06-21T08:19:52Z 1439.6900000000001 2021-06-21T08:19:53Z 1438.25 2021-06-21T08:19:54Z 1436.8099999999999 2021-06-21T08:19:55Z 1435.8399999999999 2021-06-21T08:19:56Z 1434.4000000000001 2021-06-21T08:19:57Z 1432.96 2021-06-21T08:19:58Z 1431.52 2021-06-21T08:19:59Z 1430.0799999999999 2021-06-21T08:20:00Z 1428.6300000000001 2021-06-21T08:20:01Z 1425.75 2021-06-21T08:20:03Z 1423.8299999999999 2021-06-21T08:20:04Z 1422.3900000000001 2021-06-21T08:20:05Z 1420.9400000000001 2021-06-21T08:20:06Z 1419.5 2021-06-21T08:20:07Z 1418.0599999999999 2021-06-21T08:20:08Z 1416.6199999999999 2021-06-21T08:20:09Z 1414.21 2021-06-21T08:20:10Z 1410.3699999999999 2021-06-21T08:20:12Z 1408.45 2021-06-21T08:20:13Z 1406.52 2021-06-21T08:20:14Z 1404.1199999999999 2021-06-21T08:20:15Z 1402.6800000000001 2021-06-21T08:20:16Z 1400.76 2021-06-21T08:20:17Z 1398.8299999999999 2021-06-21T08:20:18Z 1397.3900000000001 2021-06-21T08:20:19Z 1396.4300000000001 2021-06-21T08:20:20Z 1394.51 2021-06-21T08:20:21Z 1393.0699999999999 2021-06-21T08:20:22Z 1392.5799999999999 2021-06-21T08:20:23Z 1390.6600000000001 2021-06-21T08:20:24Z 1388.74 2021-06-21T08:20:25Z 1386.8199999999999 2021-06-21T08:20:26Z 1385.3800000000001 2021-06-21T08:20:27Z 1383.9300000000001 2021-06-21T08:20:28Z 1382.01 2021-06-21T08:20:29Z 1378.1700000000001 2021-06-21T08:20:31Z 1376.24 2021-06-21T08:20:32Z 1374.3199999999999 2021-06-21T08:20:33Z 1372.4000000000001 2021-06-21T08:20:34Z 1369.99 2021-06-21T08:20:35Z 1367.5899999999999 2021-06-21T08:20:36Z 1367.1099999999999 2021-06-21T08:20:37Z 1365.6700000000001 2021-06-21T08:20:38Z 1363.75 2021-06-21T08:20:39Z 1359.4200000000001 2021-06-21T08:20:41Z 1357.5 2021-06-21T08:20:42Z 1353.6500000000001 2021-06-21T08:20:44Z 1352.6900000000001 2021-06-21T08:20:45Z 1351.73 2021-06-21T08:20:46Z 1350.77 2021-06-21T08:20:47Z 1349.3299999999999 2021-06-21T08:20:48Z 1348.3599999999999 2021-06-21T08:20:49Z 1346.9200000000001 2021-06-21T08:20:50Z 1345.96 2021-06-21T08:20:51Z 1345 2021-06-21T08:20:52Z 1343.5599999999999 2021-06-21T08:20:53Z 1342.5999999999999 2021-06-21T08:20:54Z 1341.1500000000001 2021-06-21T08:20:55Z 1339.71 2021-06-21T08:20:56Z 1337.79 2021-06-21T08:20:57Z 1336.3499999999999 2021-06-21T08:20:58Z 1332.98 2021-06-21T08:21:00Z 1329.6199999999999 2021-06-21T08:21:02Z 1328.1800000000001 2021-06-21T08:21:03Z 1326.25 2021-06-21T08:21:04Z 1324.3299999999999 2021-06-21T08:21:05Z 1322.8900000000001 2021-06-21T08:21:06Z 1321.45 2021-06-21T08:21:07Z 1320.01 2021-06-21T08:21:08Z 1318.0799999999999 2021-06-21T08:21:09Z 1317.1199999999999 2021-06-21T08:21:10Z 1316.1600000000001 2021-06-21T08:21:11Z 1314.72 2021-06-21T08:21:12Z 1312.8 2021-06-21T08:21:13Z 1311.8299999999999 2021-06-21T08:21:14Z 1310.8699999999999 2021-06-21T08:21:15Z 1309.4300000000001 2021-06-21T08:21:16Z 1308.47 2021-06-21T08:21:17Z 1307.51 2021-06-21T08:21:18Z 1304.1400000000001 2021-06-21T08:21:21Z 1302.22 2021-06-21T08:21:23Z 1298.8599999999999 2021-06-21T08:21:27Z 1297.9000000000001 2021-06-21T08:21:28Z 1296.9300000000001 2021-06-21T08:21:29Z 1296.9300000000001 2021-06-21T08:21:30Z 1296.9300000000001 2021-06-21T08:21:31Z 1296.9300000000001 2021-06-21T08:21:32Z 1295.49 2021-06-21T08:21:34Z 1295.01 2021-06-21T08:21:35Z 1293.5699999999999 2021-06-21T08:21:36Z 1294.05 2021-06-21T08:21:37Z 1292.6099999999999 2021-06-21T08:21:38Z 1291.1700000000001 2021-06-21T08:21:39Z 1286.3599999999999 2021-06-21T08:21:42Z 1282.51 2021-06-21T08:21:45Z 1279.6300000000001 2021-06-21T08:21:47Z 1275.79 2021-06-21T08:21:49Z 1274.3399999999999 2021-06-21T08:21:50Z 1270.5 2021-06-21T08:21:52Z 1266.6500000000001 2021-06-21T08:21:55Z 1263.29 2021-06-21T08:21:57Z 1260.4000000000001 2021-06-21T08:21:59Z 1257.04 2021-06-21T08:22:01Z 1254.1600000000001 2021-06-21T08:22:03Z 1249.8299999999999 2021-06-21T08:22:06Z 1245.5 2021-06-21T08:22:09Z 1241.6600000000001 2021-06-21T08:22:12Z 1237.8099999999999 2021-06-21T08:22:15Z 1233.97 2021-06-21T08:22:18Z 1230.5999999999999 2021-06-21T08:22:20Z 1226.76 2021-06-21T08:22:22Z 1222.9100000000001 2021-06-21T08:22:25Z 1219.55 2021-06-21T08:22:28Z 1215.7 2021-06-21T08:22:34Z 1211.8599999999999 2021-06-21T08:22:38Z 1208.01 2021-06-21T08:22:41Z 1204.6500000000001 2021-06-21T08:22:43Z 1200.8 2021-06-21T08:22:45Z 1196.48 2021-06-21T08:22:47Z 1192.1500000000001 2021-06-21T08:22:49Z 1186.8599999999999 2021-06-21T08:22:51Z 1183.5 2021-06-21T08:22:53Z 1182.0599999999999 2021-06-21T08:22:54Z 1181.0999999999999 2021-06-21T08:22:55Z 1180.1400000000001 2021-06-21T08:22:56Z 1179.1700000000001 2021-06-21T08:22:57Z 1175.8099999999999 2021-06-21T08:22:59Z 1172.4400000000001 2021-06-21T08:23:01Z 1169.0799999999999 2021-06-21T08:23:03Z 1166.2 2021-06-21T08:23:05Z 1162.8299999999999 2021-06-21T08:23:07Z 1159.95 2021-06-21T08:23:09Z 1156.5799999999999 2021-06-21T08:23:11Z 1152.74 2021-06-21T08:23:14Z 1149.3699999999999 2021-06-21T08:23:18Z 1145.53 2021-06-21T08:23:22Z 1142.1600000000001 2021-06-21T08:23:25Z 1137.3599999999999 2021-06-21T08:23:28Z 1135.9100000000001 2021-06-21T08:23:30Z 1132.55 2021-06-21T08:23:32Z 1129.6700000000001 2021-06-21T08:23:34Z 1126.3 2021-06-21T08:23:36Z 1122.9400000000001 2021-06-21T08:23:38Z 1119.5699999999999 2021-06-21T08:23:40Z 1116.21 2021-06-21T08:23:42Z 1113.3199999999999 2021-06-21T08:23:44Z 1112.3599999999999 2021-06-21T08:23:45Z 1111.4000000000001 2021-06-21T08:23:46Z 1107.5599999999999 2021-06-21T08:23:48Z 1104.1900000000001 2021-06-21T08:23:50Z 1100.8299999999999 2021-06-21T08:23:52Z 1100.8299999999999 2021-06-21T08:23:53Z 1099.8699999999999 2021-06-21T08:23:54Z 1098.9000000000001 2021-06-21T08:23:55Z 1097.9400000000001 2021-06-21T08:23:56Z 1096.98 2021-06-21T08:23:57Z 1095.54 2021-06-21T08:23:58Z 1094.0999999999999 2021-06-21T08:23:59Z 1091.21 2021-06-21T08:24:01Z 1086.4100000000001 2021-06-21T08:24:03Z 1082.0799999999999 2021-06-21T08:24:05Z 1078.24 2021-06-21T08:24:07Z 1075.3499999999999 2021-06-21T08:24:09Z 1071.99 2021-06-21T08:24:11Z 1068.6199999999999 2021-06-21T08:24:13Z 1065.74 2021-06-21T08:24:15Z 1064.3 2021-06-21T08:24:16Z 1062.8599999999999 2021-06-21T08:24:17Z 1061.8900000000001 2021-06-21T08:24:18Z 1060.45 2021-06-21T08:24:19Z 1060.45 2021-06-21T08:24:20Z 1059.01 2021-06-21T08:24:21Z 1058.05 2021-06-21T08:24:22Z 1056.6099999999999 2021-06-21T08:24:23Z 1055.1600000000001 2021-06-21T08:24:24Z 1053.24 2021-06-21T08:24:26Z 1052.28 2021-06-21T08:24:27Z 1051.8 2021-06-21T08:24:28Z 1050.8399999999999 2021-06-21T08:24:29Z 1050.3599999999999 2021-06-21T08:24:30Z 1049.4000000000001 2021-06-21T08:24:31Z 1048.4400000000001 2021-06-21T08:24:32Z 1047.96 2021-06-21T08:24:33Z 1046.51 2021-06-21T08:24:34Z 1045.0699999999999 2021-06-21T08:24:35Z 1041.71 2021-06-21T08:24:38Z 1040.26 2021-06-21T08:24:39Z 1038.8199999999999 2021-06-21T08:24:40Z 1034.5 2021-06-21T08:24:43Z 1032.0899999999999 2021-06-21T08:24:45Z 1031.6099999999999 2021-06-21T08:24:46Z 1031.6099999999999 2021-06-21T08:24:47Z 1031.1300000000001 2021-06-21T08:24:48Z 1029.6900000000001 2021-06-21T08:24:49Z 1028.73 2021-06-21T08:24:50Z 1027.77 2021-06-21T08:24:52Z 1023.92 2021-06-21T08:24:54Z 1020.08 2021-06-21T08:24:56Z 1017.67 2021-06-21T08:24:57Z 1014.79 2021-06-21T08:24:58Z 1012.87 2021-06-21T08:24:59Z 1010.46 2021-06-21T08:25:00Z 1008.54 2021-06-21T08:25:01Z 1006.62 2021-06-21T08:25:02Z 1004.7 2021-06-21T08:25:03Z 1003.25 2021-06-21T08:25:04Z 999.40999999999997 2021-06-21T08:25:06Z 997.97000000000003 2021-06-21T08:25:08Z 996.51999999999998 2021-06-21T08:25:10Z 996.03999999999996 2021-06-21T08:25:11Z 996.03999999999996 2021-06-21T08:25:12Z 994.12 2021-06-21T08:25:18Z 993.15999999999997 2021-06-21T08:25:19Z 995.55999999999995 2021-06-21T08:25:21Z 996.51999999999998 2021-06-21T08:25:22Z 997.00999999999999 2021-06-21T08:25:23Z 997.00999999999999 2021-06-21T08:25:24Z 995.55999999999995 2021-06-21T08:25:25Z 995.55999999999995 2021-06-21T08:25:26Z 994.60000000000002 2021-06-21T08:25:34Z 992.67999999999995 2021-06-21T08:25:41Z 992.67999999999995 2021-06-21T08:25:42Z 993.15999999999997 2021-06-21T08:25:43Z 993.15999999999997 2021-06-21T08:25:44Z 993.63999999999999 2021-06-21T08:25:45Z 994.60000000000002 2021-06-21T08:25:54Z 995.08000000000004 2021-06-21T08:26:04Z 996.03999999999996 2021-06-21T08:26:10Z 997.00999999999999 2021-06-21T08:26:11Z 997.49000000000001 2021-06-21T08:26:12Z 997.00999999999999 2021-06-21T08:26:13Z 997.00999999999999 2021-06-21T08:26:14Z 996.51999999999998 2021-06-21T08:26:15Z 997.49000000000001 2021-06-21T08:26:21Z 997.97000000000003 2021-06-21T08:26:22Z 997.97000000000003 2021-06-21T08:26:23Z 998.45000000000005 2021-06-21T08:26:33Z 997.97000000000003 2021-06-21T08:26:36Z 998.45000000000005 2021-06-21T08:26:37Z 997.97000000000003 2021-06-21T08:26:38Z 997.97000000000003 2021-06-21T08:26:39Z 997.97000000000003 2021-06-21T08:26:40Z 998.45000000000005 2021-06-21T08:26:41Z 998.45000000000005 2021-06-21T08:26:42Z 998.45000000000005 2021-06-21T08:26:43Z 998.45000000000005 2021-06-21T08:26:44Z 998.92999999999995 2021-06-21T08:26:45Z 999.88999999999999 2021-06-21T08:26:46Z 999.40999999999997 2021-06-21T08:26:47Z 996.51999999999998 2021-06-21T08:26:58Z 994.60000000000002 2021-06-21T08:27:06Z 994.12 2021-06-21T08:27:13Z 992.67999999999995 2021-06-21T08:27:19Z 991.24000000000001 2021-06-21T08:27:24Z 988.83000000000004 2021-06-21T08:27:36Z 987.87 2021-06-21T08:27:43Z 988.35000000000002 2021-06-21T08:27:44Z 988.35000000000002 2021-06-21T08:27:45Z 987.87 2021-06-21T08:27:46Z 987.38999999999999 2021-06-21T08:27:47Z 986.90999999999997 2021-06-21T08:27:48Z 985.95000000000005 2021-06-21T08:27:50Z 982.59000000000003 2021-06-21T08:28:02Z 981.62 2021-06-21T08:28:04Z 980.65999999999997 2021-06-21T08:28:12Z 979.22000000000003 2021-06-21T08:28:13Z 979.22000000000003 2021-06-21T08:28:14Z 979.70000000000005 2021-06-21T08:28:15Z 979.22000000000003 2021-06-21T08:28:16Z 979.22000000000003 2021-06-21T08:28:17Z 979.22000000000003 2021-06-21T08:28:19Z 979.70000000000005 2021-06-21T08:28:20Z 980.17999999999995 2021-06-21T08:28:21Z 979.22000000000003 2021-06-21T08:28:22Z 978.25999999999999 2021-06-21T08:28:23Z 977.77999999999997 2021-06-21T08:28:24Z 978.25999999999999 2021-06-21T08:28:34Z 979.22000000000003 2021-06-21T08:28:47Z 978.25999999999999 2021-06-21T08:28:53Z 978.25999999999999 2021-06-21T08:28:54Z 975.38 2021-06-21T08:29:10Z 973.45000000000005 2021-06-21T08:29:18Z 970.57000000000005 2021-06-21T08:29:28Z 967.20000000000005 2021-06-21T08:29:38Z 965.75999999999999 2021-06-21T08:29:42Z 963.36000000000001 2021-06-21T08:29:49Z 962.88 2021-06-21T08:29:57Z 961.44000000000005 2021-06-21T08:30:10Z 962.88 2021-06-21T08:30:26Z 964.79999999999995 2021-06-21T08:30:41Z 966.72000000000003 2021-06-21T08:30:55Z 969.13 2021-06-21T08:31:12Z 972.00999999999999 2021-06-21T08:31:30Z 972.97000000000003 2021-06-21T08:31:36Z 972.97000000000003 2021-06-21T08:31:37Z 972.97000000000003 2021-06-21T08:31:38Z 973.45000000000005 2021-06-21T08:31:39Z 973.45000000000005 2021-06-21T08:31:40Z 975.38 2021-06-21T08:31:45Z 977.77999999999997 2021-06-21T08:31:52Z 981.13999999999999 2021-06-21T08:31:58Z 984.50999999999999 2021-06-21T08:32:06Z 987.87 2021-06-21T08:32:11Z 989.30999999999995 2021-06-21T08:32:18Z 989.79999999999995 2021-06-21T08:32:26Z 990.75999999999999 2021-06-21T08:32:38Z 991.72000000000003 2021-06-21T08:32:48Z 994.60000000000002 2021-06-21T08:33:01Z 995.08000000000004 2021-06-21T08:33:02Z 997.97000000000003 2021-06-21T08:33:13Z 997.97000000000003 2021-06-21T08:33:24Z 998.92999999999995 2021-06-21T08:33:39Z 1002.29 2021-06-21T08:33:50Z 1002.77 2021-06-21T08:33:55Z 1002.77 2021-06-21T08:33:56Z 1003.25 2021-06-21T08:33:57Z 1003.25 2021-06-21T08:33:58Z 1003.73 2021-06-21T08:33:59Z 1003.73 2021-06-21T08:34:00Z 1004.7 2021-06-21T08:34:06Z 1004.7 2021-06-21T08:34:07Z 1004.7 2021-06-21T08:34:08Z 1005.1799999999999 2021-06-21T08:34:09Z 1005.66 2021-06-21T08:34:10Z 1006.14 2021-06-21T08:34:11Z 1007.1 2021-06-21T08:34:12Z 1008.54 2021-06-21T08:34:15Z 1008.54 2021-06-21T08:34:16Z 1009.02 2021-06-21T08:34:20Z 1008.54 2021-06-21T08:34:22Z 1009.02 2021-06-21T08:34:23Z 1008.54 2021-06-21T08:34:24Z 1007.58 2021-06-21T08:34:25Z 1007.1 2021-06-21T08:34:26Z 1006.62 2021-06-21T08:34:27Z 1006.14 2021-06-21T08:34:28Z 1005.66 2021-06-21T08:34:29Z 1005.66 2021-06-21T08:34:30Z 1005.66 2021-06-21T08:34:31Z 1005.66 2021-06-21T08:34:32Z 1005.66 2021-06-21T08:34:33Z 1008.0599999999999 2021-06-21T08:34:41Z 1008.0599999999999 2021-06-21T08:34:42Z 1008.0599999999999 2021-06-21T08:34:43Z 1008.0599999999999 2021-06-21T08:34:44Z 1007.58 2021-06-21T08:34:45Z 1007.58 2021-06-21T08:34:47Z 1007.58 2021-06-21T08:34:48Z 1007.1 2021-06-21T08:34:49Z 1007.58 2021-06-21T08:34:59Z 1007.58 2021-06-21T08:41:17Z 1028.25 2021-06-21T08:41:21Z 1019.6 2021-06-21T08:41:22Z 1010.9400000000001 2021-06-21T08:41:24Z 1010.9400000000001 2021-06-21T08:41:25Z 1009.02 2021-06-21T08:41:28Z 1007.1 2021-06-21T08:41:34Z 1004.22 2021-06-21T08:41:53Z 1005.66 2021-06-21T08:42:24Z 1004.22 2021-06-21T08:42:29Z 1004.22 2021-06-21T08:42:30Z 1003.73 2021-06-21T08:42:31Z 1007.1 2021-06-21T08:42:40Z 1010.46 2021-06-21T08:42:49Z 1012.87 2021-06-21T08:42:54Z 1016.23 2021-06-21T08:43:00Z 1016.71 2021-06-21T08:43:01Z 1017.1900000000001 2021-06-21T08:43:02Z 1017.67 2021-06-21T08:43:03Z 1018.15 2021-06-21T08:43:04Z 1019.6 2021-06-21T08:43:14Z 1020.08 2021-06-21T08:43:21Z 1021.52 2021-06-21T08:43:31Z 1021.04 2021-06-21T08:43:41Z 1021.52 2021-06-21T08:43:42Z 1021.52 2021-06-21T08:43:43Z 1022 2021-06-21T08:43:44Z 1022 2021-06-21T08:43:45Z 1025.8399999999999 2021-06-21T08:43:58Z 1027.29 2021-06-21T08:44:00Z 1027.77 2021-06-21T08:44:01Z 1028.25 2021-06-21T08:44:02Z 1031.6099999999999 2021-06-21T08:44:12Z 1034.5 2021-06-21T08:44:20Z 1037.3800000000001 2021-06-21T08:44:30Z 1038.8199999999999 2021-06-21T08:44:33Z 1040.26 2021-06-21T08:44:37Z 1040.74 2021-06-21T08:44:38Z 1040.74 2021-06-21T08:44:39Z 1041.23 2021-06-21T08:44:40Z 1041.71 2021-06-21T08:44:48Z 1041.71 2021-06-21T08:44:49Z 1042.1900000000001 2021-06-21T08:44:50Z 1042.6700000000001 2021-06-21T08:44:51Z 1043.1500000000001 2021-06-21T08:44:52Z 1043.6300000000001 2021-06-21T08:44:53Z 1046.99 2021-06-21T08:45:02Z 1049.8800000000001 2021-06-21T08:45:11Z 1051.8 2021-06-21T08:45:23Z 1055.1600000000001 2021-06-21T08:45:29Z 1059.01 2021-06-21T08:45:32Z 1061.4100000000001 2021-06-21T08:45:34Z 1062.3699999999999 2021-06-21T08:45:35Z 1062.8599999999999 2021-06-21T08:45:36Z 1063.8199999999999 2021-06-21T08:45:37Z 1064.78 2021-06-21T08:45:38Z 1068.1400000000001 2021-06-21T08:45:42Z 1071.51 2021-06-21T08:45:45Z 1075.8299999999999 2021-06-21T08:45:48Z 1078.72 2021-06-21T08:45:50Z 1082.0799999999999 2021-06-21T08:45:52Z 1085.45 2021-06-21T08:45:54Z 1088.3299999999999 2021-06-21T08:45:56Z 1092.6600000000001 2021-06-21T08:45:59Z 1096.02 2021-06-21T08:46:01Z 1099.3900000000001 2021-06-21T08:46:03Z 1102.75 2021-06-21T08:46:05Z 1106.5899999999999 2021-06-21T08:46:08Z 1109.96 2021-06-21T08:46:11Z 1109.96 2021-06-21T08:46:12Z 1113.3199999999999 2021-06-21T08:46:13Z 1114.77 2021-06-21T08:46:14Z 1115.73 2021-06-21T08:46:15Z 1116.6900000000001 2021-06-21T08:46:16Z 1118.1300000000001 2021-06-21T08:46:17Z 1119.5699999999999 2021-06-21T08:46:18Z 1121.01 2021-06-21T08:46:19Z 1121.98 2021-06-21T08:46:20Z 1123.9000000000001 2021-06-21T08:46:21Z 1125.3399999999999 2021-06-21T08:46:22Z 1129.1900000000001 2021-06-21T08:46:25Z 1133.99 2021-06-21T08:46:28Z 1134.95 2021-06-21T08:46:29Z 1139.28 2021-06-21T08:46:32Z 1143.6099999999999 2021-06-21T08:46:35Z 1146.01 2021-06-21T08:46:37Z 1146.97 2021-06-21T08:46:38Z 1147.9300000000001 2021-06-21T08:46:39Z 1149.3699999999999 2021-06-21T08:46:40Z 1150.3299999999999 2021-06-21T08:46:41Z 1151.78 2021-06-21T08:46:42Z 1152.74 2021-06-21T08:46:43Z 1156.5799999999999 2021-06-21T08:46:46Z 1158.03 2021-06-21T08:46:47Z 1158.03 2021-06-21T08:46:48Z 1158.99 2021-06-21T08:46:49Z 1159.95 2021-06-21T08:46:50Z 1160.9100000000001 2021-06-21T08:46:51Z 1161.8699999999999 2021-06-21T08:46:52Z 1163.3099999999999 2021-06-21T08:46:53Z 1167.1600000000001 2021-06-21T08:46:56Z 1171 2021-06-21T08:46:59Z 1175.3299999999999 2021-06-21T08:47:02Z 1179.6500000000001 2021-06-21T08:47:04Z 1180.6199999999999 2021-06-21T08:47:06Z 1181.5799999999999 2021-06-21T08:47:07Z 1183.02 2021-06-21T08:47:08Z 1184.46 2021-06-21T08:47:09Z 1185.9000000000001 2021-06-21T08:47:10Z 1187.8299999999999 2021-06-21T08:47:11Z 1190.71 2021-06-21T08:47:13Z 1194.55 2021-06-21T08:47:15Z 1197.4400000000001 2021-06-21T08:47:17Z 1202.25 2021-06-21T08:47:20Z 1204.1700000000001 2021-06-21T08:47:21Z 1206.0899999999999 2021-06-21T08:47:22Z 1208.01 2021-06-21T08:47:23Z 1208.97 2021-06-21T08:47:24Z 1210.4200000000001 2021-06-21T08:47:25Z 1211.8599999999999 2021-06-21T08:47:26Z 1213.3 2021-06-21T08:47:27Z 1214.26 2021-06-21T08:47:28Z 1215.7 2021-06-21T08:47:29Z 1216.6700000000001 2021-06-21T08:47:30Z 1217.6300000000001 2021-06-21T08:47:31Z 1219.0699999999999 2021-06-21T08:47:32Z 1219.55 2021-06-21T08:47:33Z 1220.51 2021-06-21T08:47:34Z 1221.47 2021-06-21T08:47:35Z 1225.3199999999999 2021-06-21T08:47:38Z 1227.72 2021-06-21T08:47:39Z 1230.5999999999999 2021-06-21T08:47:40Z 1232.53 2021-06-21T08:47:41Z 1233.01 2021-06-21T08:47:42Z 1233.49 2021-06-21T08:47:43Z 1233.97 2021-06-21T08:47:44Z 1234.45 2021-06-21T08:47:45Z 1234.9300000000001 2021-06-21T08:47:46Z 1234.9300000000001 2021-06-21T08:47:47Z 1235.4100000000001 2021-06-21T08:47:48Z 1239.26 2021-06-21T08:47:52Z 1242.6199999999999 2021-06-21T08:47:55Z 1245.99 2021-06-21T08:47:58Z 1247.4300000000001 2021-06-21T08:47:59Z 1248.8699999999999 2021-06-21T08:48:00Z 1249.8299999999999 2021-06-21T08:48:03Z 1249.8299999999999 2021-06-21T08:48:04Z 1249.3499999999999 2021-06-21T08:48:05Z 1249.8299999999999 2021-06-21T08:48:06Z 1249.8299999999999 2021-06-21T08:48:07Z 1250.3099999999999 2021-06-21T08:48:08Z 1250.3099999999999 2021-06-21T08:48:09Z 1250.79 2021-06-21T08:48:10Z 1251.75 2021-06-21T08:48:11Z 1252.23 2021-06-21T08:48:12Z 1256.0799999999999 2021-06-21T08:48:13Z 1257.52 2021-06-21T08:48:14Z 1258.48 2021-06-21T08:48:15Z 1259.9200000000001 2021-06-21T08:48:16Z 1260.8900000000001 2021-06-21T08:48:17Z 1264.73 2021-06-21T08:48:20Z 1265.6900000000001 2021-06-21T08:48:21Z 1267.1300000000001 2021-06-21T08:48:22Z 1268.0999999999999 2021-06-21T08:48:23Z 1270.5 2021-06-21T08:48:26Z 1270.98 2021-06-21T08:48:27Z 1270.5 2021-06-21T08:48:28Z 1268.5799999999999 2021-06-21T08:48:29Z 1267.1300000000001 2021-06-21T08:48:30Z 1265.21 2021-06-21T08:48:31Z 1265.6900000000001 2021-06-21T08:48:32Z 1265.21 2021-06-21T08:48:33Z 1264.73 2021-06-21T08:48:34Z 1265.21 2021-06-21T08:48:35Z 1267.6099999999999 2021-06-21T08:48:36Z 1268.0999999999999 2021-06-21T08:48:37Z 1268.5799999999999 2021-06-21T08:48:38Z 1269.54 2021-06-21T08:48:39Z 1271.46 2021-06-21T08:48:41Z 1272.9000000000001 2021-06-21T08:48:42Z 1273.3800000000001 2021-06-21T08:48:43Z 1274.3399999999999 2021-06-21T08:48:44Z 1275.3 2021-06-21T08:48:45Z 1276.27 2021-06-21T08:48:46Z 1276.75 2021-06-21T08:48:47Z 1277.71 2021-06-21T08:48:49Z 1277.23 2021-06-21T08:48:50Z 1277.23 2021-06-21T08:48:51Z 1276.75 2021-06-21T08:48:52Z 1275.79 2021-06-21T08:48:53Z 1275.79 2021-06-21T08:48:54Z 1276.27 2021-06-21T08:48:55Z 1277.23 2021-06-21T08:48:56Z 1281.55 2021-06-21T08:48:59Z 1285.4000000000001 2021-06-21T08:49:02Z 1286.8399999999999 2021-06-21T08:49:03Z 1288.28 2021-06-21T08:49:04Z 1291.6500000000001 2021-06-21T08:49:06Z 1293.5699999999999 2021-06-21T08:49:07Z 1295.49 2021-06-21T08:49:08Z 1298.8599999999999 2021-06-21T08:49:10Z 1300.78 2021-06-21T08:49:11Z 1302.7 2021-06-21T08:49:12Z 1304.6199999999999 2021-06-21T08:49:13Z 1306.0699999999999 2021-06-21T08:49:14Z 1309.4300000000001 2021-06-21T08:49:16Z 1312.8 2021-06-21T08:49:18Z 1317.1199999999999 2021-06-21T08:49:21Z 1320.49 2021-06-21T08:49:23Z 1323.8499999999999 2021-06-21T08:49:25Z 1327.7 2021-06-21T08:49:27Z 1331.0599999999999 2021-06-21T08:49:29Z 1335.8699999999999 2021-06-21T08:49:32Z 1337.79 2021-06-21T08:49:34Z 1341.1500000000001 2021-06-21T08:49:36Z 1343.0799999999999 2021-06-21T08:49:37Z 1346.4400000000001 2021-06-21T08:49:39Z 1350.29 2021-06-21T08:49:42Z 1354.1300000000001 2021-06-21T08:49:45Z 1357.98 2021-06-21T08:49:48Z 1362.3 2021-06-21T08:49:51Z 1366.6300000000001 2021-06-21T08:49:54Z 1370.47 2021-06-21T08:49:57Z 1373.8399999999999 2021-06-21T08:50:00Z 1377.2 2021-06-21T08:50:03Z 1380.0899999999999 2021-06-21T08:50:08Z 1383.45 2021-06-21T08:50:12Z 1385.8599999999999 2021-06-21T08:50:17Z 1389.7 2021-06-21T08:50:23Z 1392.0999999999999 2021-06-21T08:50:27Z 1393.55 2021-06-21T08:50:32Z 1397.3900000000001 2021-06-21T08:50:39Z 1400.28 2021-06-21T08:50:44Z 1400.76 2021-06-21T08:50:45Z 1401.72 2021-06-21T08:50:46Z 1402.6800000000001 2021-06-21T08:50:47Z 1405.5599999999999 2021-06-21T08:50:50Z 1407.49 2021-06-21T08:50:53Z 1410.8499999999999 2021-06-21T08:50:59Z 1412.29 2021-06-21T08:51:01Z 1415.6600000000001 2021-06-21T08:51:07Z 1416.1400000000001 2021-06-21T08:51:08Z 1416.6199999999999 2021-06-21T08:51:09Z 1417.0999999999999 2021-06-21T08:51:10Z 1417.5799999999999 2021-06-21T08:51:11Z 1418.0599999999999 2021-06-21T08:51:12Z 1419.5 2021-06-21T08:51:22Z 1419.98 2021-06-21T08:51:32Z 1420.46 2021-06-21T08:51:43Z 1419.02 2021-06-21T08:51:48Z 1418.54 2021-06-21T08:51:49Z 1417.0999999999999 2021-06-21T08:51:58Z 1417.0999999999999 2021-06-21T08:51:59Z 1417.0999999999999 2021-06-21T08:52:00Z 1417.0999999999999 2021-06-21T08:52:01Z 1417.0999999999999 2021-06-21T08:52:02Z 1417.0999999999999 2021-06-21T08:52:03Z 1417.0999999999999 2021-06-21T08:52:04Z 1417.0999999999999 2021-06-21T08:52:05Z 1417.0999999999999 2021-06-21T08:52:06Z 1417.0999999999999 2021-06-21T08:52:07Z 1417.0999999999999 2021-06-21T08:52:08Z 1416.1400000000001 2021-06-21T08:52:15Z 1416.1400000000001 2021-06-21T08:52:16Z 1416.6199999999999 2021-06-21T08:52:17Z 1416.6199999999999 2021-06-21T08:52:18Z 1416.6199999999999 2021-06-21T08:52:19Z 1416.6199999999999 2021-06-21T08:52:20Z 1416.6199999999999 2021-06-21T08:52:21Z 1416.6199999999999 2021-06-21T08:52:22Z 1419.98 2021-06-21T08:52:29Z 1421.4200000000001 2021-06-21T08:52:31Z 1424.79 2021-06-21T08:52:36Z 1428.1500000000001 2021-06-21T08:52:40Z 1428.6300000000001 2021-06-21T08:52:41Z 1429.1099999999999 2021-06-21T08:52:42Z 1429.1099999999999 2021-06-21T08:52:43Z 1430.0799999999999 2021-06-21T08:52:48Z 1430.5599999999999 2021-06-21T08:52:49Z 1431.04 2021-06-21T08:52:50Z 1432 2021-06-21T08:52:51Z 1433.4400000000001 2021-06-21T08:52:52Z 1437.29 2021-06-21T08:52:55Z 1436.8099999999999 2021-06-21T08:52:56Z 1437.77 2021-06-21T08:52:58Z 1439.21 2021-06-21T08:52:59Z 1439.21 2021-06-21T08:53:00Z 1440.1700000000001 2021-06-21T08:53:01Z 1441.1300000000001 2021-06-21T08:53:02Z 1442.0899999999999 2021-06-21T08:53:04Z 1442.5699999999999 2021-06-21T08:53:05Z 1445.9400000000001 2021-06-21T08:53:08Z 1447.3800000000001 2021-06-21T08:53:10Z 1447.8599999999999 2021-06-21T08:53:13Z 1448.3399999999999 2021-06-21T08:53:14Z 1449.3 2021-06-21T08:53:15Z 1450.74 2021-06-21T08:53:19Z 1451.22 2021-06-21T08:53:20Z 1451.22 2021-06-21T08:53:21Z 1450.74 2021-06-21T08:53:22Z 1450.74 2021-06-21T08:53:23Z 1450.26 2021-06-21T08:53:24Z 1451.22 2021-06-21T08:53:25Z 1452.1900000000001 2021-06-21T08:53:26Z 1452.6700000000001 2021-06-21T08:53:27Z 1452.6700000000001 2021-06-21T08:53:28Z 1455.0699999999999 2021-06-21T08:53:32Z 1456.51 2021-06-21T08:53:35Z 1458.4300000000001 2021-06-21T08:53:42Z 1458.9200000000001 2021-06-21T08:53:43Z 1459.4000000000001 2021-06-21T08:53:44Z 1459.8800000000001 2021-06-21T08:53:45Z 1460.3599999999999 2021-06-21T08:53:46Z 1462.76 2021-06-21T08:53:52Z 1460.8399999999999 2021-06-21T08:53:53Z 1460.8399999999999 2021-06-21T08:53:54Z 1460.8399999999999 2021-06-21T08:53:55Z 1461.3199999999999 2021-06-21T08:53:56Z 1461.8 2021-06-21T08:53:57Z 1462.76 2021-06-21T08:53:58Z 1463.24 2021-06-21T08:53:59Z 1463.72 2021-06-21T08:54:00Z 1464.6800000000001 2021-06-21T08:54:01Z 1465.6400000000001 2021-06-21T08:54:02Z 1466.6099999999999 2021-06-21T08:54:03Z 1468.05 2021-06-21T08:54:04Z 1471.4100000000001 2021-06-21T08:54:09Z 1474.78 2021-06-21T08:54:13Z 1478.1400000000001 2021-06-21T08:54:17Z 1478.6199999999999 2021-06-21T08:54:18Z 1478.1400000000001 2021-06-21T08:54:27Z 1479.0999999999999 2021-06-21T08:54:35Z 1481.51 2021-06-21T08:54:43Z 1481.51 2021-06-21T08:54:44Z 1481.51 2021-06-21T08:54:45Z 1481.51 2021-06-21T08:54:46Z 1481.51 2021-06-21T08:54:47Z 1481.99 2021-06-21T08:54:48Z 1481.99 2021-06-21T08:54:49Z 1481.51 2021-06-21T08:54:50Z 1481.99 2021-06-21T08:54:51Z 1481.99 2021-06-21T08:54:52Z 1481.99 2021-06-21T08:54:53Z 1481.99 2021-06-21T08:54:54Z 1481.51 2021-06-21T08:54:58Z 1481.51 2021-06-21T08:54:59Z 1481.51 2021-06-21T08:55:09Z 1481.51 2021-06-21T08:55:20Z 1488.72 2021-06-21T08:55:25Z 1488.72 2021-06-21T08:55:26Z 1486.3099999999999 2021-06-21T08:55:27Z 1482.95 2021-06-21T08:55:28Z 1487.75 2021-06-21T08:55:29Z 1484.8699999999999 2021-06-21T08:55:31Z 1484.8699999999999 2021-06-21T08:55:32Z 1485.3499999999999 2021-06-21T08:55:37Z 1484.8699999999999 2021-06-21T08:55:38Z 1484.8699999999999 2021-06-21T08:55:41Z 1485.3499999999999 2021-06-21T08:55:42Z 1485.3499999999999 2021-06-21T08:55:43Z 1486.3099999999999 2021-06-21T08:55:45Z 1486.79 2021-06-21T08:55:46Z 1490.6400000000001 2021-06-21T08:55:53Z 1492.5599999999999 2021-06-21T08:56:01Z 1492.0799999999999 2021-06-21T08:56:09Z 1491.1199999999999 2021-06-21T08:56:12Z 1490.6400000000001 2021-06-21T08:56:13Z 1490.6400000000001 2021-06-21T08:56:14Z 1490.6400000000001 2021-06-21T08:56:15Z 1490.6400000000001 2021-06-21T08:56:16Z 1490.6400000000001 2021-06-21T08:56:17Z 1489.6800000000001 2021-06-21T08:56:19Z 1489.2 2021-06-21T08:56:20Z 1489.2 2021-06-21T08:56:21Z 1488.72 2021-06-21T08:56:22Z 1488.24 2021-06-21T08:56:23Z 1488.24 2021-06-21T08:56:24Z 1488.72 2021-06-21T08:56:26Z 1490.1600000000001 2021-06-21T08:56:31Z 1490.6400000000001 2021-06-21T08:56:32Z 1491.1199999999999 2021-06-21T08:56:33Z 1494 2021-06-21T08:56:36Z 1494.48 2021-06-21T08:56:37Z 1495.45 2021-06-21T08:56:38Z 1495.9300000000001 2021-06-21T08:56:39Z 1496.4100000000001 2021-06-21T08:56:40Z 1496.4100000000001 2021-06-21T08:56:41Z 1496.8900000000001 2021-06-21T08:56:42Z 1497.3699999999999 2021-06-21T08:56:43Z 1498.3299999999999 2021-06-21T08:56:44Z 1498.8099999999999 2021-06-21T08:56:45Z 1499.29 2021-06-21T08:56:46Z 1500.25 2021-06-21T08:56:49Z 1501.6900000000001 2021-06-21T08:56:50Z 1503.6199999999999 2021-06-21T08:56:52Z 1504.0999999999999 2021-06-21T08:56:53Z 1504.5799999999999 2021-06-21T08:56:54Z 1505.0599999999999 2021-06-21T08:56:56Z 1505.0599999999999 2021-06-21T08:56:57Z 1505.0599999999999 2021-06-21T08:56:58Z 1505.0599999999999 2021-06-21T08:56:59Z 1505.0599999999999 2021-06-21T08:57:00Z 1505.54 2021-06-21T08:57:01Z 1506.02 2021-06-21T08:57:02Z 1506.5 2021-06-21T08:57:03Z 1506.98 2021-06-21T08:57:04Z 1506.98 2021-06-21T08:57:05Z 1508.4200000000001 2021-06-21T08:57:06Z 1508.9000000000001 2021-06-21T08:57:07Z 1512.27 2021-06-21T08:57:14Z 1512.27 2021-06-21T08:57:15Z 1516.1099999999999 2021-06-21T08:57:21Z 1516.5899999999999 2021-06-21T08:57:22Z 1516.1099999999999 2021-06-21T08:57:25Z 1518.52 2021-06-21T08:57:32Z 1518.52 2021-06-21T08:57:33Z 1520.4400000000001 2021-06-21T08:57:34Z 1521.4000000000001 2021-06-21T08:57:35Z 1522.3599999999999 2021-06-21T08:57:36Z 1522.8399999999999 2021-06-21T08:57:37Z 1522.3599999999999 2021-06-21T08:57:38Z 1522.3599999999999 2021-06-21T08:57:39Z 1525.73 2021-06-21T08:57:44Z 1527.6500000000001 2021-06-21T08:57:53Z 1529.0899999999999 2021-06-21T08:57:54Z 1530.05 2021-06-21T08:57:55Z 1531.01 2021-06-21T08:57:56Z 1532.46 2021-06-21T08:57:57Z 1533.4200000000001 2021-06-21T08:57:58Z 1535.3399999999999 2021-06-21T08:57:59Z 1536.78 2021-06-21T08:58:00Z 1537.74 2021-06-21T08:58:01Z 1538.22 2021-06-21T08:58:02Z 1539.6700000000001 2021-06-21T08:58:03Z 1541.1099999999999 2021-06-21T08:58:04Z 1542.0699999999999 2021-06-21T08:58:05Z 1543.03 2021-06-21T08:58:06Z 1544.47 2021-06-21T08:58:07Z 1547.8399999999999 2021-06-21T08:58:10Z 1547.8399999999999 2021-06-21T08:58:12Z 1547.8399999999999 2021-06-21T08:58:13Z 1548.3199999999999 2021-06-21T08:58:14Z 1548.8 2021-06-21T08:58:15Z 1548.8 2021-06-21T08:58:16Z 1548.3199999999999 2021-06-21T08:58:17Z 1548.8 2021-06-21T08:58:18Z 1549.76 2021-06-21T08:58:20Z 1550.72 2021-06-21T08:58:21Z 1551.2 2021-06-21T08:58:22Z 1551.6800000000001 2021-06-21T08:58:23Z 1551.6800000000001 2021-06-21T08:58:24Z 1551.6800000000001 2021-06-21T08:58:25Z 1552.6400000000001 2021-06-21T08:58:26Z 1553.5999999999999 2021-06-21T08:58:27Z 1556.49 2021-06-21T08:58:30Z 1557.45 2021-06-21T08:58:31Z 1557.45 2021-06-21T08:58:32Z 1560.8099999999999 2021-06-21T08:58:35Z 1564.6600000000001 2021-06-21T08:58:39Z 1568.99 2021-06-21T08:58:42Z 1573.3099999999999 2021-06-21T08:58:45Z 1576.6800000000001 2021-06-21T08:58:47Z 1580.04 2021-06-21T08:58:49Z 1583.4100000000001 2021-06-21T08:58:51Z 1586.29 2021-06-21T08:58:53Z 1590.1300000000001 2021-06-21T08:58:56Z 1591.5799999999999 2021-06-21T08:58:57Z 1594.9400000000001 2021-06-21T08:59:00Z 1599.27 2021-06-21T08:59:03Z 1600.71 2021-06-21T08:59:04Z 1601.6700000000001 2021-06-21T08:59:05Z 1603.1099999999999 2021-06-21T08:59:06Z 1604.55 2021-06-21T08:59:07Z 1606 2021-06-21T08:59:08Z 1606.96 2021-06-21T08:59:09Z 1608.4000000000001 2021-06-21T08:59:10Z 1609.8399999999999 2021-06-21T08:59:11Z 1611.76 2021-06-21T08:59:12Z 1612.24 2021-06-21T08:59:13Z 1612.73 2021-06-21T08:59:14Z 1613.6900000000001 2021-06-21T08:59:15Z 1614.1700000000001 2021-06-21T08:59:16Z 1614.6500000000001 2021-06-21T08:59:17Z 1615.1300000000001 2021-06-21T08:59:18Z 1615.6099999999999 2021-06-21T08:59:19Z 1616.5699999999999 2021-06-21T08:59:20Z 1617.05 2021-06-21T08:59:21Z 1617.53 2021-06-21T08:59:23Z 1618.01 2021-06-21T08:59:24Z 1618.97 2021-06-21T08:59:26Z 1618.97 2021-06-21T08:59:27Z 1619.45 2021-06-21T08:59:28Z 1619.9300000000001 2021-06-21T08:59:29Z 1620.4200000000001 2021-06-21T08:59:30Z 1620.9000000000001 2021-06-21T08:59:31Z 1621.3800000000001 2021-06-21T08:59:32Z 1622.8199999999999 2021-06-21T08:59:35Z 1623.3 2021-06-21T08:59:36Z 1624.26 2021-06-21T08:59:37Z 1625.22 2021-06-21T08:59:38Z 1625.7 2021-06-21T08:59:39Z 1626.6600000000001 2021-06-21T08:59:40Z 1626.6600000000001 2021-06-21T08:59:41Z 1627.6300000000001 2021-06-21T08:59:42Z 1628.5899999999999 2021-06-21T08:59:44Z 1628.5899999999999 2021-06-21T08:59:45Z 1628.5899999999999 2021-06-21T08:59:46Z 1629.0699999999999 2021-06-21T08:59:47Z 1629.55 2021-06-21T08:59:48Z 1630.51 2021-06-21T08:59:49Z 1630.99 2021-06-21T08:59:50Z 1631.47 2021-06-21T08:59:51Z 1631.47 2021-06-21T08:59:52Z 1631.47 2021-06-21T08:59:57Z 1631.47 2021-06-21T08:59:58Z 1631.95 2021-06-21T09:00:00Z 1632.9100000000001 2021-06-21T09:00:01Z 1633.3900000000001 2021-06-21T09:00:02Z 1633.8699999999999 2021-06-21T09:00:03Z 1634.3499999999999 2021-06-21T09:00:04Z 1634.3499999999999 2021-06-21T09:00:05Z 1635.3199999999999 2021-06-21T09:00:07Z 1635.8 2021-06-21T09:00:08Z 1636.28 2021-06-21T09:00:09Z 1637.24 2021-06-21T09:00:12Z 1637.24 2021-06-21T09:00:13Z 1636.76 2021-06-21T09:00:14Z 1638.2 2021-06-21T09:00:15Z 1639.1600000000001 2021-06-21T09:00:16Z 1641.0799999999999 2021-06-21T09:00:19Z 1641.0799999999999 2021-06-21T09:00:20Z 1642.05 2021-06-21T09:00:21Z 1643.49 2021-06-21T09:00:22Z 1644.9300000000001 2021-06-21T09:00:23Z 1645.8900000000001 2021-06-21T09:00:24Z 1647.3299999999999 2021-06-21T09:00:25Z 1648.77 2021-06-21T09:00:26Z 1649.74 2021-06-21T09:00:27Z 1650.7 2021-06-21T09:00:28Z 1652.1400000000001 2021-06-21T09:00:29Z 1652.6199999999999 2021-06-21T09:00:30Z 1653.0999999999999 2021-06-21T09:00:31Z 1654.0599999999999 2021-06-21T09:00:32Z 1654.54 2021-06-21T09:00:33Z 1655.02 2021-06-21T09:00:34Z 1656.46 2021-06-21T09:00:35Z 1657.9100000000001 2021-06-21T09:00:36Z 1658.8699999999999 2021-06-21T09:00:37Z 1659.8299999999999 2021-06-21T09:00:38Z 1660.3099999999999 2021-06-21T09:00:39Z 1660.79 2021-06-21T09:00:40Z 1661.27 2021-06-21T09:00:41Z 1661.27 2021-06-21T09:00:42Z 1661.27 2021-06-21T09:00:44Z 1661.75 2021-06-21T09:00:45Z 1661.75 2021-06-21T09:00:46Z 1661.75 2021-06-21T09:00:47Z 1661.75 2021-06-21T09:00:48Z 1662.71 2021-06-21T09:00:51Z 1663.1900000000001 2021-06-21T09:00:52Z 1663.6700000000001 2021-06-21T09:00:53Z 1667.52 2021-06-21T09:00:58Z 1669.4400000000001 2021-06-21T09:01:01Z 1670.4000000000001 2021-06-21T09:01:02Z 1670.4000000000001 2021-06-21T09:01:03Z 1670.8800000000001 2021-06-21T09:01:04Z 1671.3599999999999 2021-06-21T09:01:05Z 1672.8099999999999 2021-06-21T09:01:09Z 1673.77 2021-06-21T09:01:10Z 1676.6500000000001 2021-06-21T09:01:14Z 1677.1300000000001 2021-06-21T09:01:15Z 1679.0599999999999 2021-06-21T09:01:21Z 1680.02 2021-06-21T09:01:22Z 1683.3800000000001 2021-06-21T09:01:26Z 1683.8599999999999 2021-06-21T09:01:27Z 1684.3399999999999 2021-06-21T09:01:28Z 1685.3 2021-06-21T09:01:29Z 1686.27 2021-06-21T09:01:30Z 1690.1099999999999 2021-06-21T09:01:33Z 1692.99 2021-06-21T09:01:35Z 1693.96 2021-06-21T09:01:36Z 1696.3599999999999 2021-06-21T09:01:38Z 1696.8399999999999 2021-06-21T09:01:39Z 1696.8399999999999 2021-06-21T09:01:40Z 1697.8 2021-06-21T09:01:41Z 1698.28 2021-06-21T09:01:42Z 1699.24 2021-06-21T09:01:43Z 1699.72 2021-06-21T09:01:44Z 1700.6900000000001 2021-06-21T09:01:45Z 1701.6500000000001 2021-06-21T09:01:46Z 1701.1700000000001 2021-06-21T09:01:47Z 1701.1700000000001 2021-06-21T09:01:48Z 1701.1700000000001 2021-06-21T09:01:49Z 1701.6500000000001 2021-06-21T09:01:50Z 1701.6500000000001 2021-06-21T09:01:51Z 1701.6500000000001 2021-06-21T09:01:52Z 1701.1700000000001 2021-06-21T09:01:53Z 1702.1300000000001 2021-06-21T09:01:57Z 1705.97 2021-06-21T09:02:00Z 1709.8199999999999 2021-06-21T09:02:02Z 1713.6600000000001 2021-06-21T09:02:04Z 1718.47 2021-06-21T09:02:06Z 1722.8 2021-06-21T09:02:08Z 1726.1600000000001 2021-06-21T09:02:10Z 1730.49 2021-06-21T09:02:12Z 1732.8900000000001 2021-06-21T09:02:13Z 1736.73 2021-06-21T09:02:15Z 1741.0599999999999 2021-06-21T09:02:18Z 1744.4200000000001 2021-06-21T09:02:20Z 1748.27 2021-06-21T09:02:22Z 1752.1199999999999 2021-06-21T09:02:24Z 1756.4400000000001 2021-06-21T09:02:26Z 1758.8399999999999 2021-06-21T09:02:28Z 1760.29 2021-06-21T09:02:29Z 1764.1300000000001 2021-06-21T09:02:31Z 1768.9400000000001 2021-06-21T09:02:33Z 1773.74 2021-06-21T09:02:35Z 1777.5899999999999 2021-06-21T09:02:37Z 1781.9200000000001 2021-06-21T09:02:39Z 1786.24 2021-06-21T09:02:41Z 1790.5699999999999 2021-06-21T09:02:43Z 1795.3699999999999 2021-06-21T09:02:45Z 1798.74 2021-06-21T09:02:48Z 1800.6600000000001 2021-06-21T09:02:49Z 1802.5799999999999 2021-06-21T09:02:50Z 1804.51 2021-06-21T09:02:51Z 1806.4300000000001 2021-06-21T09:02:52Z 1807.8699999999999 2021-06-21T09:02:53Z 1810.27 2021-06-21T09:02:54Z 1814.1199999999999 2021-06-21T09:02:56Z 1818.9300000000001 2021-06-21T09:02:58Z 1823.25 2021-06-21T09:03:00Z 1829.02 2021-06-21T09:03:02Z 1834.3099999999999 2021-06-21T09:03:04Z 1838.6300000000001 2021-06-21T09:03:06Z 1842 2021-06-21T09:03:07Z 1847.77 2021-06-21T09:03:09Z 1851.1300000000001 2021-06-21T09:03:10Z 1853.53 2021-06-21T09:03:12Z 1857.8599999999999 2021-06-21T09:03:14Z 1863.1500000000001 2021-06-21T09:03:16Z 1868.9100000000001 2021-06-21T09:03:18Z 1873.72 2021-06-21T09:03:20Z 1878.53 2021-06-21T09:03:22Z 1883.8099999999999 2021-06-21T09:03:24Z 1886.22 2021-06-21T09:03:26Z 1889.0999999999999 2021-06-21T09:03:28Z 1891.02 2021-06-21T09:03:29Z 1894.8699999999999 2021-06-21T09:03:31Z 1897.27 2021-06-21T09:03:32Z 1899.2 2021-06-21T09:03:33Z 1901.1199999999999 2021-06-21T09:03:34Z 1902.5599999999999 2021-06-21T09:03:35Z 1903.52 2021-06-21T09:03:36Z 1904.96 2021-06-21T09:03:37Z 1906.4100000000001 2021-06-21T09:03:38Z 1907.3699999999999 2021-06-21T09:03:39Z 1909.29 2021-06-21T09:03:40Z 1910.25 2021-06-21T09:03:41Z 1912.6500000000001 2021-06-21T09:03:42Z 1913.1400000000001 2021-06-21T09:03:43Z 1914.5799999999999 2021-06-21T09:03:44Z 1915.54 2021-06-21T09:03:45Z 1917.46 2021-06-21T09:03:46Z 1918.4200000000001 2021-06-21T09:03:47Z 1919.8599999999999 2021-06-21T09:03:48Z 1920.3399999999999 2021-06-21T09:03:49Z 1920.8299999999999 2021-06-21T09:03:50Z 1921.3099999999999 2021-06-21T09:03:51Z 1923.23 2021-06-21T09:03:52Z 1927.55 2021-06-21T09:03:54Z 1931.8800000000001 2021-06-21T09:03:56Z 1933.8 2021-06-21T09:03:57Z 1935.73 2021-06-21T09:03:58Z 1937.1700000000001 2021-06-21T09:03:59Z 1939.0899999999999 2021-06-21T09:04:00Z 1939.5699999999999 2021-06-21T09:04:01Z 1941.01 2021-06-21T09:04:02Z 1942.46 2021-06-21T09:04:03Z 1943.4200000000001 2021-06-21T09:04:04Z 1942.9400000000001 2021-06-21T09:04:05Z 1941.97 2021-06-21T09:04:06Z 1942.46 2021-06-21T09:04:07Z 1943.9000000000001 2021-06-21T09:04:08Z 1944.8599999999999 2021-06-21T09:04:09Z 1946.78 2021-06-21T09:04:10Z 1947.74 2021-06-21T09:04:11Z 1949.6600000000001 2021-06-21T09:04:12Z 1951.5899999999999 2021-06-21T09:04:13Z 1953.51 2021-06-21T09:04:14Z 1954.47 2021-06-21T09:04:15Z 1953.99 2021-06-21T09:04:16Z 1953.03 2021-06-21T09:04:17Z 1952.55 2021-06-21T09:04:18Z 1954.47 2021-06-21T09:04:19Z 1955.9100000000001 2021-06-21T09:04:20Z 1956.3900000000001 2021-06-21T09:04:21Z 1958.3199999999999 2021-06-21T09:04:22Z 1959.76 2021-06-21T09:04:23Z 1961.2 2021-06-21T09:04:24Z 1961.6800000000001 2021-06-21T09:04:25Z 1962.6400000000001 2021-06-21T09:04:26Z 1963.5999999999999 2021-06-21T09:04:27Z 1963.5999999999999 2021-06-21T09:04:28Z 1964.5599999999999 2021-06-21T09:04:29Z 1968.8900000000001 2021-06-21T09:04:31Z 1971.29 2021-06-21T09:04:32Z 1972.74 2021-06-21T09:04:33Z 1974.1800000000001 2021-06-21T09:04:34Z 1975.6199999999999 2021-06-21T09:04:35Z 1977.0599999999999 2021-06-21T09:04:36Z 1978.02 2021-06-21T09:04:37Z 1978.5 2021-06-21T09:04:38Z 1979.95 2021-06-21T09:04:39Z 1982.3499999999999 2021-06-21T09:04:40Z 1982.8299999999999 2021-06-21T09:04:41Z 1983.3099999999999 2021-06-21T09:04:42Z 1984.27 2021-06-21T09:04:43Z 1985.71 2021-06-21T09:04:44Z 1987.1600000000001 2021-06-21T09:04:45Z 1989.0799999999999 2021-06-21T09:04:46Z 1991.48 2021-06-21T09:04:47Z 1994.3699999999999 2021-06-21T09:04:48Z 1995.8099999999999 2021-06-21T09:04:49Z 1997.25 2021-06-21T09:04:50Z 1998.21 2021-06-21T09:04:51Z 1999.6500000000001 2021-06-21T09:04:52Z 2000.6099999999999 2021-06-21T09:04:53Z 2004.46 2021-06-21T09:04:56Z 2005.4200000000001 2021-06-21T09:04:57Z 2007.8199999999999 2021-06-21T09:04:58Z 2011.6700000000001 2021-06-21T09:05:00Z 2013.1099999999999 2021-06-21T09:05:01Z 2014.55 2021-06-21T09:05:02Z 2016 2021-06-21T09:05:03Z 2016.48 2021-06-21T09:05:04Z 2017.9200000000001 2021-06-21T09:05:05Z 2018.8800000000001 2021-06-21T09:05:06Z 2019.8399999999999 2021-06-21T09:05:07Z 2021.76 2021-06-21T09:05:08Z 2024.1700000000001 2021-06-21T09:05:09Z 2027.53 2021-06-21T09:05:11Z 2028.49 2021-06-21T09:05:12Z 2029.45 2021-06-21T09:05:13Z 2030.9000000000001 2021-06-21T09:05:14Z 2030.9000000000001 2021-06-21T09:05:15Z 2031.8599999999999 2021-06-21T09:05:16Z 2036.1800000000001 2021-06-21T09:05:20Z 2037.6199999999999 2021-06-21T09:05:21Z 2038.5899999999999 2021-06-21T09:05:22Z 2037.6199999999999 2021-06-21T09:05:35Z 2034.26 2021-06-21T09:05:37Z 2030.4100000000001 2021-06-21T09:05:39Z 2027.05 2021-06-21T09:05:42Z 2026.0899999999999 2021-06-21T09:05:43Z 2024.6500000000001 2021-06-21T09:05:44Z 2023.6900000000001 2021-06-21T09:05:45Z 2021.76 2021-06-21T09:05:46Z 2018.8800000000001 2021-06-21T09:05:47Z 2015.51 2021-06-21T09:05:48Z 2010.23 2021-06-21T09:05:50Z 2006.3800000000001 2021-06-21T09:05:52Z 2004.46 2021-06-21T09:05:53Z 2003.02 2021-06-21T09:05:54Z 2001.5799999999999 2021-06-21T09:05:55Z 2000.1300000000001 2021-06-21T09:05:56Z 1998.6900000000001 2021-06-21T09:05:57Z 1998.21 2021-06-21T09:05:58Z 1995.8099999999999 2021-06-21T09:05:59Z 1991 2021-06-21T09:06:01Z 1988.1199999999999 2021-06-21T09:06:03Z 1985.23 2021-06-21T09:06:04Z 1983.3099999999999 2021-06-21T09:06:05Z 1981.3900000000001 2021-06-21T09:06:06Z 1979.95 2021-06-21T09:06:08Z 1978.02 2021-06-21T09:06:09Z 1977.0599999999999 2021-06-21T09:06:10Z 1972.74 2021-06-21T09:06:12Z 1969.3699999999999 2021-06-21T09:06:15Z 1965.05 2021-06-21T09:06:18Z 1963.1199999999999 2021-06-21T09:06:19Z 1961.6800000000001 2021-06-21T09:06:20Z 1959.76 2021-06-21T09:06:21Z 1957.8399999999999 2021-06-21T09:06:22Z 1955.9100000000001 2021-06-21T09:06:23Z 1953.51 2021-06-21T09:06:24Z 1952.0699999999999 2021-06-21T09:06:25Z 1950.1500000000001 2021-06-21T09:06:26Z 1948.22 2021-06-21T09:06:27Z 1946.3 2021-06-21T09:06:28Z 1942.9400000000001 2021-06-21T09:06:30Z 1941.01 2021-06-21T09:06:32Z 1939.0899999999999 2021-06-21T09:06:34Z 1937.6500000000001 2021-06-21T09:06:35Z 1937.1700000000001 2021-06-21T09:06:36Z 1935.73 2021-06-21T09:06:37Z 1934.76 2021-06-21T09:06:38Z 1933.8 2021-06-21T09:06:39Z 1932.8399999999999 2021-06-21T09:06:40Z 1931.8800000000001 2021-06-21T09:06:41Z 1932.3599999999999 2021-06-21T09:06:42Z 1931.8800000000001 2021-06-21T09:06:43Z 1931.4000000000001 2021-06-21T09:06:44Z 1930.4400000000001 2021-06-21T09:06:45Z 1929.48 2021-06-21T09:06:46Z 1928.04 2021-06-21T09:06:47Z 1927.0699999999999 2021-06-21T09:06:48Z 1926.5899999999999 2021-06-21T09:06:49Z 1926.1099999999999 2021-06-21T09:06:50Z 1926.1099999999999 2021-06-21T09:06:51Z 1925.1500000000001 2021-06-21T09:06:52Z 1921.3099999999999 2021-06-21T09:06:56Z 1919.3800000000001 2021-06-21T09:06:57Z 1917.46 2021-06-21T09:06:58Z 1916.5 2021-06-21T09:06:59Z 1915.0599999999999 2021-06-21T09:07:00Z 1913.6199999999999 2021-06-21T09:07:01Z 1911.21 2021-06-21T09:07:03Z 1910.25 2021-06-21T09:07:04Z 1909.77 2021-06-21T09:07:05Z 1908.8099999999999 2021-06-21T09:07:06Z 1907.8499999999999 2021-06-21T09:07:07Z 1904.48 2021-06-21T09:07:09Z 1903.04 2021-06-21T09:07:10Z 1900.1600000000001 2021-06-21T09:07:11Z 1896.79 2021-06-21T09:07:13Z 1894.3900000000001 2021-06-21T09:07:14Z 1892.95 2021-06-21T09:07:15Z 1891.51 2021-06-21T09:07:16Z 1891.02 2021-06-21T09:07:17Z 1889.5799999999999 2021-06-21T09:07:18Z 1888.1400000000001 2021-06-21T09:07:19Z 1886.7 2021-06-21T09:07:20Z 1884.78 2021-06-21T09:07:21Z 1883.3299999999999 2021-06-21T09:07:22Z 1882.3699999999999 2021-06-21T09:07:23Z 1880.9300000000001 2021-06-21T09:07:24Z 1879.01 2021-06-21T09:07:25Z 1876.6099999999999 2021-06-21T09:07:26Z 1873.72 2021-06-21T09:07:27Z 1868.9100000000001 2021-06-21T09:07:29Z 1865.0699999999999 2021-06-21T09:07:31Z 1862.1900000000001 2021-06-21T09:07:32Z 1860.26 2021-06-21T09:07:33Z 1858.3399999999999 2021-06-21T09:07:34Z 1854.49 2021-06-21T09:07:36Z 1850.1700000000001 2021-06-21T09:07:38Z 1845.8399999999999 2021-06-21T09:07:40Z 1841.52 2021-06-21T09:07:42Z 1839.1099999999999 2021-06-21T09:07:43Z 1839.1099999999999 2021-06-21T09:07:44Z 1837.1900000000001 2021-06-21T09:07:45Z 1835.27 2021-06-21T09:07:46Z 1833.8299999999999 2021-06-21T09:07:47Z 1829.5 2021-06-21T09:07:49Z 1824.6900000000001 2021-06-21T09:07:51Z 1822.77 2021-06-21T09:07:52Z 1820.3699999999999 2021-06-21T09:07:53Z 1817.97 2021-06-21T09:07:54Z 1816.04 2021-06-21T09:07:55Z 1814.1199999999999 2021-06-21T09:07:56Z 1813.6400000000001 2021-06-21T09:07:57Z 1813.1600000000001 2021-06-21T09:07:58Z 1812.2 2021-06-21T09:07:59Z 1812.2 2021-06-21T09:08:00Z 1811.24 2021-06-21T09:08:01Z 1811.24 2021-06-21T09:08:02Z 1807.8699999999999 2021-06-21T09:08:05Z 1804.99 2021-06-21T09:08:07Z 1801.1400000000001 2021-06-21T09:08:09Z 1797.78 2021-06-21T09:08:11Z 1793.45 2021-06-21T09:08:13Z 1788.6500000000001 2021-06-21T09:08:15Z 1783.3599999999999 2021-06-21T09:08:17Z 1777.5899999999999 2021-06-21T09:08:19Z 1772.78 2021-06-21T09:08:21Z 1768.46 2021-06-21T09:08:23Z 1763.6500000000001 2021-06-21T09:08:25Z 1761.25 2021-06-21T09:08:26Z 1758.8399999999999 2021-06-21T09:08:27Z 1757.4000000000001 2021-06-21T09:08:28Z 1758.3599999999999 2021-06-21T09:08:29Z 1757.4000000000001 2021-06-21T09:08:31Z 1755.96 2021-06-21T09:08:32Z 1755.48 2021-06-21T09:08:33Z 1754.04 2021-06-21T09:08:34Z 1753.0799999999999 2021-06-21T09:08:35Z 1751.6300000000001 2021-06-21T09:08:36Z 1750.1900000000001 2021-06-21T09:08:37Z 1748.27 2021-06-21T09:08:38Z 1746.8299999999999 2021-06-21T09:08:39Z 1744.9100000000001 2021-06-21T09:08:40Z 1742.5 2021-06-21T09:08:41Z 1738.6600000000001 2021-06-21T09:08:43Z 1734.8099999999999 2021-06-21T09:08:45Z 1730.97 2021-06-21T09:08:47Z 1727.1199999999999 2021-06-21T09:08:49Z 1725.2 2021-06-21T09:08:50Z 1721.3499999999999 2021-06-21T09:08:52Z 1717.99 2021-06-21T09:08:54Z 1714.1400000000001 2021-06-21T09:08:56Z 1712.22 2021-06-21T09:08:57Z 1708.3800000000001 2021-06-21T09:08:59Z 1703.5699999999999 2021-06-21T09:09:01Z 1698.76 2021-06-21T09:09:03Z 1694.4400000000001 2021-06-21T09:09:05Z 1689.6300000000001 2021-06-21T09:09:07Z 1684.8199999999999 2021-06-21T09:09:09Z 1680.5 2021-06-21T09:09:12Z 1676.1700000000001 2021-06-21T09:09:14Z 1671.3599999999999 2021-06-21T09:09:16Z 1668.48 2021-06-21T09:09:17Z 1663.6700000000001 2021-06-21T09:09:20Z 1660.3099999999999 2021-06-21T09:09:21Z 1655.98 2021-06-21T09:09:24Z 1653.5799999999999 2021-06-21T09:09:25Z 1648.77 2021-06-21T09:09:27Z 1644.45 2021-06-21T09:09:29Z 1641.0799999999999 2021-06-21T09:09:31Z 1637.24 2021-06-21T09:09:34Z 1634.3499999999999 2021-06-21T09:09:36Z 1632.9100000000001 2021-06-21T09:09:37Z 1630.99 2021-06-21T09:09:38Z 1627.1500000000001 2021-06-21T09:09:40Z 1625.22 2021-06-21T09:09:41Z 1620.9000000000001 2021-06-21T09:09:43Z 1617.05 2021-06-21T09:09:45Z 1613.21 2021-06-21T09:09:47Z 1608.4000000000001 2021-06-21T09:09:49Z 1604.0699999999999 2021-06-21T09:09:51Z 1599.27 2021-06-21T09:09:53Z 1594.9400000000001 2021-06-21T09:09:55Z 1589.6500000000001 2021-06-21T09:09:57Z 1584.3699999999999 2021-06-21T09:09:59Z 1581.96 2021-06-21T09:10:00Z 1579.5599999999999 2021-06-21T09:10:01Z 1577.1600000000001 2021-06-21T09:10:02Z 1575.23 2021-06-21T09:10:03Z 1574.27 2021-06-21T09:10:04Z 1573.3099999999999 2021-06-21T09:10:05Z 1573.3099999999999 2021-06-21T09:10:06Z 1572.8299999999999 2021-06-21T09:10:07Z 1572.3499999999999 2021-06-21T09:10:08Z 1571.3900000000001 2021-06-21T09:10:09Z 1570.9100000000001 2021-06-21T09:10:10Z 1569.95 2021-06-21T09:10:11Z 1568.5 2021-06-21T09:10:12Z 1568.5 2021-06-21T09:10:13Z 1568.5 2021-06-21T09:10:14Z 1567.54 2021-06-21T09:10:15Z 1564.6600000000001 2021-06-21T09:10:19Z 1561.3 2021-06-21T09:10:23Z 1560.3299999999999 2021-06-21T09:10:25Z 1559.3699999999999 2021-06-21T09:10:26Z 1560.8099999999999 2021-06-21T09:10:27Z 1560.3299999999999 2021-06-21T09:10:28Z 1559.3699999999999 2021-06-21T09:10:29Z 1558.4100000000001 2021-06-21T09:10:30Z 1557.9300000000001 2021-06-21T09:10:31Z 1553.1199999999999 2021-06-21T09:10:33Z 1548.8 2021-06-21T09:10:35Z 1547.3599999999999 2021-06-21T09:10:36Z 1545.4300000000001 2021-06-21T09:10:37Z 1543.99 2021-06-21T09:10:38Z 1540.6300000000001 2021-06-21T09:10:40Z 1536.3 2021-06-21T09:10:42Z 1532.46 2021-06-21T09:10:44Z 1531.01 2021-06-21T09:10:45Z 1529.0899999999999 2021-06-21T09:10:46Z 1525.73 2021-06-21T09:10:48Z 1522.8399999999999 2021-06-21T09:10:50Z 1520.9200000000001 2021-06-21T09:10:51Z 1519.48 2021-06-21T09:10:52Z 1517.5599999999999 2021-06-21T09:10:53Z 1515.6300000000001 2021-06-21T09:10:54Z 1513.71 2021-06-21T09:10:55Z 1512.27 2021-06-21T09:10:56Z 1511.79 2021-06-21T09:10:57Z 1510.8299999999999 2021-06-21T09:10:58Z 1509.3800000000001 2021-06-21T09:10:59Z 1506.98 2021-06-21T09:11:01Z 1505.0599999999999 2021-06-21T09:11:02Z 1503.6199999999999 2021-06-21T09:11:03Z 1502.6600000000001 2021-06-21T09:11:04Z 1501.21 2021-06-21T09:11:05Z 1499.77 2021-06-21T09:11:06Z 1498.3299999999999 2021-06-21T09:11:07Z 1497.3699999999999 2021-06-21T09:11:08Z 1495.9300000000001 2021-06-21T09:11:09Z 1493.52 2021-06-21T09:11:11Z 1492.0799999999999 2021-06-21T09:11:12Z 1490.6400000000001 2021-06-21T09:11:13Z 1489.2 2021-06-21T09:11:14Z 1487.75 2021-06-21T09:11:15Z 1486.3099999999999 2021-06-21T09:11:16Z 1484.8699999999999 2021-06-21T09:11:17Z 1482.95 2021-06-21T09:11:18Z 1480.54 2021-06-21T09:11:19Z 1477.6600000000001 2021-06-21T09:11:20Z 1477.6600000000001 2021-06-21T09:11:21Z 1475.74 2021-06-21T09:11:22Z 1474.78 2021-06-21T09:11:23Z 1474.78 2021-06-21T09:11:24Z 1471.8900000000001 2021-06-21T09:11:27Z 1469.49 2021-06-21T09:11:28Z 1465.6400000000001 2021-06-21T09:11:30Z 1462.28 2021-06-21T09:11:32Z 1460.3599999999999 2021-06-21T09:11:34Z 1459.4000000000001 2021-06-21T09:11:35Z 1457.47 2021-06-21T09:11:36Z 1455.55 2021-06-21T09:11:37Z 1453.6300000000001 2021-06-21T09:11:38Z 1451.71 2021-06-21T09:11:39Z 1449.78 2021-06-21T09:11:40Z 1446.9000000000001 2021-06-21T09:11:41Z 1443.05 2021-06-21T09:11:43Z 1441.1300000000001 2021-06-21T09:11:44Z 1439.6900000000001 2021-06-21T09:11:45Z 1438.73 2021-06-21T09:11:46Z 1437.77 2021-06-21T09:11:47Z 1437.29 2021-06-21T09:11:48Z 1436.3199999999999 2021-06-21T09:11:49Z 1434.8800000000001 2021-06-21T09:11:50Z 1433.4400000000001 2021-06-21T09:11:51Z 1432.48 2021-06-21T09:11:52Z 1431.52 2021-06-21T09:11:53Z 1430.0799999999999 2021-06-21T09:11:54Z 1428.6300000000001 2021-06-21T09:11:55Z 1427.6700000000001 2021-06-21T09:11:56Z 1427.1900000000001 2021-06-21T09:11:57Z 1426.71 2021-06-21T09:11:58Z 1427.1900000000001 2021-06-21T09:11:59Z 1427.6700000000001 2021-06-21T09:12:00Z 1426.71 2021-06-21T09:12:01Z 1425.75 2021-06-21T09:12:02Z 1423.3499999999999 2021-06-21T09:12:03Z 1421.4200000000001 2021-06-21T09:12:04Z 1419.98 2021-06-21T09:12:05Z 1417.0999999999999 2021-06-21T09:12:08Z 1414.7 2021-06-21T09:12:15Z 1413.73 2021-06-21T09:12:16Z 1410.8499999999999 2021-06-21T09:12:20Z 1409.4100000000001 2021-06-21T09:12:23Z 1410.3699999999999 2021-06-21T09:12:25Z 1411.8099999999999 2021-06-21T09:12:26Z 1412.77 2021-06-21T09:12:27Z 1413.73 2021-06-21T09:12:28Z 1414.7 2021-06-21T09:12:29Z 1415.1800000000001 2021-06-21T09:12:30Z 1415.1800000000001 2021-06-21T09:12:31Z 1412.77 2021-06-21T09:12:34Z 1412.29 2021-06-21T09:12:35Z 1411.3299999999999 2021-06-21T09:12:36Z 1410.3699999999999 2021-06-21T09:12:37Z 1407.49 2021-06-21T09:12:38Z 1404.1199999999999 2021-06-21T09:12:40Z 1401.24 2021-06-21T09:12:44Z 1399.3099999999999 2021-06-21T09:12:45Z 1395.95 2021-06-21T09:12:48Z 1391.6199999999999 2021-06-21T09:12:51Z 1388.74 2021-06-21T09:12:55Z 1389.22 2021-06-21T09:12:57Z 1389.22 2021-06-21T09:12:58Z 1388.74 2021-06-21T09:12:59Z 1387.78 2021-06-21T09:13:00Z 1386.8199999999999 2021-06-21T09:13:01Z 1386.3399999999999 2021-06-21T09:13:02Z 1385.8599999999999 2021-06-21T09:13:03Z 1384.4100000000001 2021-06-21T09:13:04Z 1384.4100000000001 2021-06-21T09:13:05Z 1384.8900000000001 2021-06-21T09:13:06Z 1383.9300000000001 2021-06-21T09:13:07Z 1380.5699999999999 2021-06-21T09:13:11Z 1380.0899999999999 2021-06-21T09:13:12Z 1381.05 2021-06-21T09:13:13Z 1381.05 2021-06-21T09:13:14Z 1380.0899999999999 2021-06-21T09:13:15Z 1379.1300000000001 2021-06-21T09:13:16Z 1378.6500000000001 2021-06-21T09:13:17Z 1378.1700000000001 2021-06-21T09:13:18Z 1378.1700000000001 2021-06-21T09:13:19Z 1377.6800000000001 2021-06-21T09:13:20Z 1377.2 2021-06-21T09:13:21Z 1375.76 2021-06-21T09:13:22Z 1371.9200000000001 2021-06-21T09:13:25Z 1368.55 2021-06-21T09:13:27Z 1366.6300000000001 2021-06-21T09:13:29Z 1365.1900000000001 2021-06-21T09:13:30Z 1364.23 2021-06-21T09:13:31Z 1362.78 2021-06-21T09:13:32Z 1361.3399999999999 2021-06-21T09:13:33Z 1359.9000000000001 2021-06-21T09:13:34Z 1358.46 2021-06-21T09:13:35Z 1357.02 2021-06-21T09:13:36Z 1355.5699999999999 2021-06-21T09:13:37Z 1353.6500000000001 2021-06-21T09:13:38Z 1350.29 2021-06-21T09:13:40Z 1349.3299999999999 2021-06-21T09:13:41Z 1347.8800000000001 2021-06-21T09:13:42Z 1346.9200000000001 2021-06-21T09:13:43Z 1345.48 2021-06-21T09:13:44Z 1344.52 2021-06-21T09:13:45Z 1343.5599999999999 2021-06-21T09:13:46Z 1340.6700000000001 2021-06-21T09:13:48Z 1339.23 2021-06-21T09:13:49Z 1337.79 2021-06-21T09:13:50Z 1334.4300000000001 2021-06-21T09:13:53Z 1332.02 2021-06-21T09:13:55Z 1330.5799999999999 2021-06-21T09:13:56Z 1326.74 2021-06-21T09:13:59Z 1323.3699999999999 2021-06-21T09:14:02Z 1320.49 2021-06-21T09:14:06Z 1317.5999999999999 2021-06-21T09:14:16Z 1317.1199999999999 2021-06-21T09:14:17Z 1316.1600000000001 2021-06-21T09:14:18Z 1316.6400000000001 2021-06-21T09:14:19Z 1317.1199999999999 2021-06-21T09:14:20Z 1317.1199999999999 2021-06-21T09:14:21Z 1317.5999999999999 2021-06-21T09:14:22Z 1317.5999999999999 2021-06-21T09:14:23Z 1317.5999999999999 2021-06-21T09:14:24Z 1317.1199999999999 2021-06-21T09:14:26Z 1316.1600000000001 2021-06-21T09:14:28Z 1313.28 2021-06-21T09:14:31Z 1309.9100000000001 2021-06-21T09:14:38Z 1307.99 2021-06-21T09:14:49Z 1307.51 2021-06-21T09:14:54Z 1307.51 2021-06-21T09:14:56Z 1307.03 2021-06-21T09:14:57Z 1306.55 2021-06-21T09:14:58Z 1306.0699999999999 2021-06-21T09:14:59Z 1305.1099999999999 2021-06-21T09:15:00Z 1302.22 2021-06-21T09:15:02Z 1298.3800000000001 2021-06-21T09:15:05Z 1296.45 2021-06-21T09:15:06Z 1295.49 2021-06-21T09:15:07Z 1290.6900000000001 2021-06-21T09:15:10Z 1289.24 2021-06-21T09:15:11Z 1287.8 2021-06-21T09:15:12Z 1287.3199999999999 2021-06-21T09:15:13Z 1286.3599999999999 2021-06-21T09:15:14Z 1285.4000000000001 2021-06-21T09:15:15Z 1284.4400000000001 2021-06-21T09:15:16Z 1282.03 2021-06-21T09:15:18Z 1281.0699999999999 2021-06-21T09:15:19Z 1277.23 2021-06-21T09:15:22Z 1274.8199999999999 2021-06-21T09:15:24Z 1273.3800000000001 2021-06-21T09:15:25Z 1271.9400000000001 2021-06-21T09:15:26Z 1270.5 2021-06-21T09:15:27Z 1269.54 2021-06-21T09:15:28Z 1267.1300000000001 2021-06-21T09:15:30Z 1266.1700000000001 2021-06-21T09:15:31Z 1264.73 2021-06-21T09:15:32Z 1263.77 2021-06-21T09:15:33Z 1262.8099999999999 2021-06-21T09:15:34Z 1261.3699999999999 2021-06-21T09:15:35Z 1261.8499999999999 2021-06-21T09:15:36Z 1260.4000000000001 2021-06-21T09:15:37Z 1259.9200000000001 2021-06-21T09:15:38Z 1259.4400000000001 2021-06-21T09:15:39Z 1258 2021-06-21T09:15:42Z 1254.6400000000001 2021-06-21T09:15:47Z 1254.6400000000001 2021-06-21T09:15:48Z 1251.27 2021-06-21T09:15:51Z 1246.95 2021-06-21T09:15:54Z 1244.54 2021-06-21T09:15:56Z 1243.0999999999999 2021-06-21T09:15:57Z 1239.74 2021-06-21T09:16:00Z 1238.29 2021-06-21T09:16:01Z 1235.4100000000001 2021-06-21T09:16:03Z 1235.4100000000001 2021-06-21T09:16:04Z 1231.0799999999999 2021-06-21T09:16:07Z 1229.6400000000001 2021-06-21T09:16:08Z 1228.2 2021-06-21T09:16:09Z 1226.76 2021-06-21T09:16:10Z 1222.9100000000001 2021-06-21T09:16:12Z 1220.51 2021-06-21T09:16:14Z 1220.03 2021-06-21T09:16:15Z 1219.55 2021-06-21T09:16:16Z 1219.0699999999999 2021-06-21T09:16:17Z 1217.6300000000001 2021-06-21T09:16:18Z 1217.1500000000001 2021-06-21T09:16:19Z 1216.6700000000001 2021-06-21T09:16:20Z 1216.1800000000001 2021-06-21T09:16:21Z 1215.7 2021-06-21T09:16:22Z 1215.22 2021-06-21T09:16:23Z 1214.74 2021-06-21T09:16:24Z 1213.3 2021-06-21T09:16:25Z 1209.9400000000001 2021-06-21T09:16:29Z 1206.5699999999999 2021-06-21T09:16:33Z 1203.21 2021-06-21T09:16:37Z 1201.76 2021-06-21T09:16:39Z 1201.76 2021-06-21T09:16:40Z 1201.28 2021-06-21T09:16:41Z 1201.28 2021-06-21T09:16:42Z 1201.76 2021-06-21T09:16:43Z 1201.76 2021-06-21T09:16:44Z 1202.73 2021-06-21T09:16:45Z 1203.21 2021-06-21T09:16:49Z 1202.73 2021-06-21T09:16:50Z 1202.73 2021-06-21T09:16:51Z 1202.73 2021-06-21T09:16:52Z 1202.73 2021-06-21T09:16:53Z 1202.25 2021-06-21T09:16:54Z 1202.25 2021-06-21T09:16:55Z 1202.25 2021-06-21T09:16:56Z 1202.25 2021-06-21T09:16:57Z 1201.76 2021-06-21T09:16:58Z 1201.28 2021-06-21T09:16:59Z 1200.8 2021-06-21T09:17:00Z 1200.8 2021-06-21T09:17:01Z 1199.8399999999999 2021-06-21T09:17:02Z 1199.8399999999999 2021-06-21T09:17:03Z 1198.8800000000001 2021-06-21T09:17:04Z 1198.4000000000001 2021-06-21T09:17:05Z 1197.4400000000001 2021-06-21T09:17:06Z 1195.52 2021-06-21T09:17:07Z 1194.0699999999999 2021-06-21T09:17:08Z 1192.6300000000001 2021-06-21T09:17:09Z 1190.71 2021-06-21T09:17:10Z 1189.27 2021-06-21T09:17:11Z 1187.3399999999999 2021-06-21T09:17:12Z 1185.9000000000001 2021-06-21T09:17:13Z 1186.3800000000001 2021-06-21T09:17:14Z 1183.5 2021-06-21T09:17:17Z 1182.54 2021-06-21T09:17:18Z 1181.5799999999999 2021-06-21T09:17:19Z 1180.6199999999999 2021-06-21T09:17:20Z 1179.6500000000001 2021-06-21T09:17:21Z 1178.6900000000001 2021-06-21T09:17:22Z 1178.21 2021-06-21T09:17:23Z 1177.25 2021-06-21T09:17:24Z 1176.29 2021-06-21T09:17:25Z 1175.3299999999999 2021-06-21T09:17:26Z 1174.3699999999999 2021-06-21T09:17:27Z 1173.4100000000001 2021-06-21T09:17:28Z 1171.48 2021-06-21T09:17:30Z 1171 2021-06-21T09:17:31Z 1170.52 2021-06-21T09:17:32Z 1170.04 2021-06-21T09:17:33Z 1169.5599999999999 2021-06-21T09:17:34Z 1169.0799999999999 2021-06-21T09:17:35Z 1169.0799999999999 2021-06-21T09:17:36Z 1169.0799999999999 2021-06-21T09:17:37Z 1169.0799999999999 2021-06-21T09:17:38Z 1169.0799999999999 2021-06-21T09:17:39Z 1169.0799999999999 2021-06-21T09:17:40Z 1165.72 2021-06-21T09:17:44Z 1162.8299999999999 2021-06-21T09:17:50Z 1159.47 2021-06-21T09:17:56Z 1156.0999999999999 2021-06-21T09:18:03Z 1153.22 2021-06-21T09:18:13Z 1153.22 2021-06-21T09:18:14Z 1153.22 2021-06-21T09:18:15Z 1153.22 2021-06-21T09:18:16Z 1153.22 2021-06-21T09:18:17Z 1148.8900000000001 2021-06-21T09:18:25Z 1146.01 2021-06-21T09:18:30Z 1145.05 2021-06-21T09:18:31Z 1145.05 2021-06-21T09:18:32Z 1141.6800000000001 2021-06-21T09:18:36Z 1141.6800000000001 2021-06-21T09:18:37Z 1140.72 2021-06-21T09:18:50Z 1141.2 2021-06-21T09:18:51Z 1141.6800000000001 2021-06-21T09:18:52Z 1141.6800000000001 2021-06-21T09:18:53Z 1145.05 2021-06-21T09:18:59Z 1147.9300000000001 2021-06-21T09:19:04Z 1151.3 2021-06-21T09:19:10Z 1154.6600000000001 2021-06-21T09:19:17Z 1157.54 2021-06-21T09:19:23Z 1158.99 2021-06-21T09:19:26Z 1159.95 2021-06-21T09:19:41Z 1158.51 2021-06-21T09:19:55Z 1154.1800000000001 2021-06-21T09:20:00Z 1150.8199999999999 2021-06-21T09:20:08Z 1147.9300000000001 2021-06-21T09:20:12Z 1145.05 2021-06-21T09:20:15Z 1141.2 2021-06-21T09:20:18Z 1138.8 2021-06-21T09:20:22Z 1138.3199999999999 2021-06-21T09:20:23Z 1137.8399999999999 2021-06-21T09:20:24Z 1136.8800000000001 2021-06-21T09:20:25Z 1135.4300000000001 2021-06-21T09:20:26Z 1131.1099999999999 2021-06-21T09:20:29Z 1128.22 2021-06-21T09:20:32Z 1123.4200000000001 2021-06-21T09:20:35Z 1120.05 2021-06-21T09:20:38Z 1116.6900000000001 2021-06-21T09:20:41Z 1113.8 2021-06-21T09:20:44Z 1109.96 2021-06-21T09:20:47Z 1105.6300000000001 2021-06-21T09:20:51Z 1102.27 2021-06-21T09:20:53Z 1098.4200000000001 2021-06-21T09:20:56Z 1095.0599999999999 2021-06-21T09:20:58Z 1090.73 2021-06-21T09:21:02Z 1087.8499999999999 2021-06-21T09:21:04Z 1084.48 2021-06-21T09:21:08Z 1080.6400000000001 2021-06-21T09:21:12Z 1079.6800000000001 2021-06-21T09:21:13Z 1079.2 2021-06-21T09:21:14Z 1077.76 2021-06-21T09:21:15Z 1077.28 2021-06-21T09:21:16Z 1075.8299999999999 2021-06-21T09:21:17Z 1074.3900000000001 2021-06-21T09:21:18Z 1072.95 2021-06-21T09:21:19Z 1072.47 2021-06-21T09:21:20Z 1071.03 2021-06-21T09:21:21Z 1070.0599999999999 2021-06-21T09:21:22Z 1066.22 2021-06-21T09:21:25Z 1063.3399999999999 2021-06-21T09:21:28Z 1059.01 2021-06-21T09:21:31Z 1055.1600000000001 2021-06-21T09:21:34Z 1050.8399999999999 2021-06-21T09:21:37Z 1047.47 2021-06-21T09:21:40Z 1044.1099999999999 2021-06-21T09:21:43Z 1040.74 2021-06-21T09:21:46Z 1037.3800000000001 2021-06-21T09:21:49Z 1034.02 2021-06-21T09:21:52Z 1030.6500000000001 2021-06-21T09:21:55Z 1027.77 2021-06-21T09:21:58Z 1027.29 2021-06-21T09:21:59Z 1026.3299999999999 2021-06-21T09:22:00Z 1025.3599999999999 2021-06-21T09:22:01Z 1024.4000000000001 2021-06-21T09:22:02Z 1022.96 2021-06-21T09:22:03Z 1021.52 2021-06-21T09:22:04Z 1020.5599999999999 2021-06-21T09:22:05Z 1016.23 2021-06-21T09:22:08Z 1013.35 2021-06-21T09:22:10Z 1008.54 2021-06-21T09:22:13Z 1005.1799999999999 2021-06-21T09:22:15Z 1002.29 2021-06-21T09:22:17Z 997.49000000000001 2021-06-21T09:22:19Z 993.63999999999999 2021-06-21T09:22:21Z 991.72000000000003 2021-06-21T09:22:22Z 989.79999999999995 2021-06-21T09:22:23Z 985.95000000000005 2021-06-21T09:22:26Z 983.54999999999995 2021-06-21T09:22:33Z 982.11000000000001 2021-06-21T09:22:45Z 979.70000000000005 2021-06-21T09:22:51Z 977.77999999999997 2021-06-21T09:22:59Z 977.29999999999995 2021-06-21T09:23:00Z 977.29999999999995 2021-06-21T09:23:01Z 976.82000000000005 2021-06-21T09:23:02Z 976.82000000000005 2021-06-21T09:23:03Z 976.82000000000005 2021-06-21T09:23:20Z 977.29999999999995 2021-06-21T09:24:31Z 977.77999999999997 2021-06-21T09:24:37Z 977.77999999999997 2021-06-21T09:24:38Z 974.40999999999997 2021-06-21T09:24:46Z 972.97000000000003 2021-06-21T09:24:50Z 972.97000000000003 2021-06-21T09:24:51Z 973.92999999999995 2021-06-21T09:24:52Z 974.40999999999997 2021-06-21T09:24:53Z 974.40999999999997 2021-06-21T09:24:54Z 974.89999999999998 2021-06-21T09:25:02Z 974.40999999999997 2021-06-21T09:25:03Z 971.52999999999997 2021-06-21T09:25:14Z 967.69000000000005 2021-06-21T09:25:21Z 964.79999999999995 2021-06-21T09:25:23Z 959.99000000000001 2021-06-21T09:25:26Z 956.63 2021-06-21T09:25:29Z 953.26999999999998 2021-06-21T09:25:31Z 949.41999999999996 2021-06-21T09:25:34Z 946.05999999999995 2021-06-21T09:25:36Z 942.21000000000004 2021-06-21T09:25:39Z 937.88 2021-06-21T09:25:42Z 934.51999999999998 2021-06-21T09:25:45Z 930.19000000000005 2021-06-21T09:25:48Z 928.75 2021-06-21T09:25:49Z 927.30999999999995 2021-06-21T09:25:50Z 924.42999999999995 2021-06-21T09:25:53Z 920.58000000000004 2021-06-21T09:25:56Z 916.74000000000001 2021-06-21T09:25:59Z 912.88999999999999 2021-06-21T09:26:02Z 909.52999999999997 2021-06-21T09:26:04Z 906.63999999999999 2021-06-21T09:26:06Z 903.27999999999997 2021-06-21T09:26:08Z 898.95000000000005 2021-06-21T09:26:11Z 895.11000000000001 2021-06-21T09:26:14Z 890.77999999999997 2021-06-21T09:26:17Z 887.41999999999996 2021-06-21T09:26:19Z 885.49000000000001 2021-06-21T09:26:20Z 883.57000000000005 2021-06-21T09:26:21Z 879.73000000000002 2021-06-21T09:26:24Z 876.36000000000001 2021-06-21T09:26:26Z 872.02999999999997 2021-06-21T09:26:29Z 867.71000000000004 2021-06-21T09:26:32Z 863.86000000000001 2021-06-21T09:26:35Z 862.41999999999996 2021-06-21T09:26:36Z 861.46000000000004 2021-06-21T09:26:38Z 860.98000000000002 2021-06-21T09:26:39Z 860.01999999999998 2021-06-21T09:26:40Z 858.58000000000004 2021-06-21T09:26:41Z 857.62 2021-06-21T09:26:42Z 856.64999999999998 2021-06-21T09:26:43Z 855.69000000000005 2021-06-21T09:26:44Z 854.73000000000002 2021-06-21T09:26:45Z 853.76999999999998 2021-06-21T09:26:46Z 852.80999999999995 2021-06-21T09:26:47Z 851.37 2021-06-21T09:26:48Z 849.91999999999996 2021-06-21T09:26:49Z 848.96000000000004 2021-06-21T09:26:50Z 845.12 2021-06-21T09:26:54Z 842.23000000000002 2021-06-21T09:26:57Z 841.26999999999998 2021-06-21T09:26:58Z 838.38999999999999 2021-06-21T09:27:01Z 837.42999999999995 2021-06-21T09:27:03Z 837.42999999999995 2021-06-21T09:27:27Z 837.42999999999995 2021-06-21T09:27:30Z 837.42999999999995 2021-06-21T09:27:33Z 837.42999999999995 2021-06-21T09:27:38Z 837.42999999999995 2021-06-21T09:27:44Z 801.38 2021-06-21T09:27:50Z 801.38 2021-06-21T09:27:51Z 787.91999999999996 2021-06-21T09:27:52Z 784.55999999999995 2021-06-21T09:27:53Z 786.96000000000004 2021-06-21T09:27:54Z 783.11000000000001 2021-06-21T09:27:56Z 781.19000000000005 2021-06-21T09:27:57Z 779.75 2021-06-21T09:27:58Z 779.26999999999998 2021-06-21T09:27:59Z 778.30999999999995 2021-06-21T09:28:00Z 777.35000000000002 2021-06-21T09:28:02Z 776.38 2021-06-21T09:28:03Z 775.41999999999996 2021-06-21T09:28:04Z 774.94000000000005 2021-06-21T09:28:10Z 776.38 2021-06-21T09:28:13Z 776.38 2021-06-21T09:28:52Z 776.38 2021-06-21T09:28:53Z 776.38 2021-06-21T09:28:54Z 776.38 2021-06-21T09:28:55Z 776.38 2021-06-21T09:28:56Z 773.01999999999998 2021-06-21T09:29:04Z 770.13999999999999 2021-06-21T09:29:12Z 766.76999999999998 2021-06-21T09:29:22Z 766.28999999999996 2021-06-21T09:29:24Z 765.80999999999995 2021-06-21T09:29:25Z 765.33000000000004 2021-06-21T09:29:26Z 765.33000000000004 2021-06-21T09:29:27Z 764.85000000000002 2021-06-21T09:29:28Z 764.85000000000002 2021-06-21T09:29:29Z 765.80999999999995 2021-06-21T09:29:34Z 765.80999999999995 2021-06-21T09:29:35Z 766.28999999999996 2021-06-21T09:29:36Z 766.76999999999998 2021-06-21T09:29:37Z 767.25 2021-06-21T09:29:38Z 767.73000000000002 2021-06-21T09:29:39Z 767.73000000000002 2021-06-21T09:29:40Z 768.21000000000004 2021-06-21T09:29:41Z 770.62 2021-06-21T09:29:49Z 771.58000000000004 2021-06-21T09:29:57Z 775.41999999999996 2021-06-21T09:30:09Z 777.83000000000004 2021-06-21T09:30:11Z 778.78999999999996 2021-06-21T09:30:12Z 779.75 2021-06-21T09:30:13Z 779.75 2021-06-21T09:30:14Z 780.23000000000002 2021-06-21T09:30:15Z 780.71000000000004 2021-06-21T09:30:17Z 780.71000000000004 2021-06-21T09:30:18Z 780.71000000000004 2021-06-21T09:30:19Z 780.71000000000004 2021-06-21T09:30:20Z 781.19000000000005 2021-06-21T09:30:21Z 781.19000000000005 2021-06-21T09:30:22Z 781.19000000000005 2021-06-21T09:30:23Z 781.66999999999996 2021-06-21T09:30:24Z 781.66999999999996 2021-06-21T09:30:34Z 783.11000000000001 2021-06-21T09:30:42Z 784.07000000000005 2021-06-21T09:30:45Z 784.07000000000005 2021-06-21T09:30:46Z 784.55999999999995 2021-06-21T09:30:47Z 785.03999999999996 2021-06-21T09:30:49Z 786 2021-06-21T09:30:50Z 786.48000000000002 2021-06-21T09:30:51Z 787.44000000000005 2021-06-21T09:30:52Z 788.39999999999998 2021-06-21T09:30:53Z 789.36000000000001 2021-06-21T09:30:54Z 789.84000000000003 2021-06-21T09:30:55Z 790.79999999999995 2021-06-21T09:30:56Z 790.79999999999995 2021-06-21T09:30:57Z 792.73000000000002 2021-06-21T09:31:01Z 793.21000000000004 2021-06-21T09:31:02Z 793.21000000000004 2021-06-21T09:31:03Z 793.69000000000005 2021-06-21T09:31:04Z 794.16999999999996 2021-06-21T09:31:05Z 794.64999999999998 2021-06-21T09:31:06Z 795.13 2021-06-21T09:31:07Z 798.00999999999999 2021-06-21T09:31:11Z 800.89999999999998 2021-06-21T09:31:15Z 803.77999999999997 2021-06-21T09:31:20Z 804.74000000000001 2021-06-21T09:31:21Z 805.22000000000003 2021-06-21T09:31:22Z 808.11000000000001 2021-06-21T09:31:28Z 811.47000000000003 2021-06-21T09:31:30Z 814.84000000000003 2021-06-21T09:31:33Z 818.20000000000005 2021-06-21T09:31:38Z 821.57000000000005 2021-06-21T09:31:43Z 822.52999999999997 2021-06-21T09:31:44Z 824.45000000000005 2021-06-21T09:31:49Z 823.49000000000001 2021-06-21T09:31:50Z 822.52999999999997 2021-06-21T09:31:51Z 821.09000000000003 2021-06-21T09:31:52Z 820.12 2021-06-21T09:31:53Z 817.24000000000001 2021-06-21T09:31:57Z 816.75999999999999 2021-06-21T09:31:58Z 819.15999999999997 2021-06-21T09:32:06Z 823.00999999999999 2021-06-21T09:32:12Z 825.88999999999999 2021-06-21T09:32:17Z 829.25999999999999 2021-06-21T09:32:23Z 830.70000000000005 2021-06-21T09:32:35Z 834.05999999999995 2021-06-21T09:32:46Z 837.42999999999995 2021-06-21T09:32:50Z 840.78999999999996 2021-06-21T09:32:54Z 843.67999999999995 2021-06-21T09:32:58Z 844.63999999999999 2021-06-21T09:32:59Z 845.60000000000002 2021-06-21T09:33:00Z 846.08000000000004 2021-06-21T09:33:01Z 847.03999999999996 2021-06-21T09:33:02Z 847.51999999999998 2021-06-21T09:33:03Z 848 2021-06-21T09:33:04Z 848.96000000000004 2021-06-21T09:33:05Z 848.96000000000004 2021-06-21T09:33:06Z 850.88999999999999 2021-06-21T09:33:09Z 851.37 2021-06-21T09:33:10Z 851.85000000000002 2021-06-21T09:33:11Z 854.25 2021-06-21T09:33:13Z 855.69000000000005 2021-06-21T09:33:14Z 856.64999999999998 2021-06-21T09:33:15Z 857.62 2021-06-21T09:33:16Z 858.58000000000004 2021-06-21T09:33:17Z 861.94000000000005 2021-06-21T09:33:21Z 863.86000000000001 2021-06-21T09:33:23Z 863.86000000000001 2021-06-21T09:33:24Z 864.83000000000004 2021-06-21T09:33:25Z 865.78999999999996 2021-06-21T09:33:26Z 865.78999999999996 2021-06-21T09:33:27Z 865.30999999999995 2021-06-21T09:33:28Z 865.78999999999996 2021-06-21T09:33:29Z 866.75 2021-06-21T09:33:30Z 869.63 2021-06-21T09:33:35Z 873.48000000000002 2021-06-21T09:33:40Z 876.36000000000001 2021-06-21T09:33:44Z 877.32000000000005 2021-06-21T09:33:46Z 878.27999999999997 2021-06-21T09:33:47Z 878.27999999999997 2021-06-21T09:33:48Z 878.75999999999999 2021-06-21T09:33:49Z 879.73000000000002 2021-06-21T09:33:50Z 880.21000000000004 2021-06-21T09:33:51Z 880.69000000000005 2021-06-21T09:33:52Z 881.64999999999998 2021-06-21T09:33:53Z 883.09000000000003 2021-06-21T09:33:56Z 884.04999999999995 2021-06-21T09:33:57Z 885.00999999999999 2021-06-21T09:33:58Z 885.49000000000001 2021-06-21T09:33:59Z 885.97000000000003 2021-06-21T09:34:00Z 886.45000000000005 2021-06-21T09:34:01Z 886.94000000000005 2021-06-21T09:34:02Z 887.41999999999996 2021-06-21T09:34:03Z 887.41999999999996 2021-06-21T09:34:04Z 887.41999999999996 2021-06-21T09:34:05Z 887.41999999999996 2021-06-21T09:34:06Z 891.25999999999999 2021-06-21T09:34:10Z 892.22000000000003 2021-06-21T09:34:11Z 893.65999999999997 2021-06-21T09:34:12Z 897.02999999999997 2021-06-21T09:34:14Z 901.35000000000002 2021-06-21T09:34:17Z 903.27999999999997 2021-06-21T09:34:20Z 903.75999999999999 2021-06-21T09:34:21Z 903.27999999999997 2021-06-21T09:34:22Z 903.27999999999997 2021-06-21T09:34:23Z 903.27999999999997 2021-06-21T09:34:24Z 903.75999999999999 2021-06-21T09:34:25Z 904.24000000000001 2021-06-21T09:34:26Z 904.24000000000001 2021-06-21T09:34:27Z 905.67999999999995 2021-06-21T09:34:30Z 906.15999999999997 2021-06-21T09:34:31Z 907.12 2021-06-21T09:34:32Z 908.08000000000004 2021-06-21T09:34:33Z 909.04999999999995 2021-06-21T09:34:34Z 911.92999999999995 2021-06-21T09:34:36Z 916.25999999999999 2021-06-21T09:34:38Z 920.58000000000004 2021-06-21T09:34:41Z 923.95000000000005 2021-06-21T09:34:44Z 926.35000000000002 2021-06-21T09:34:46Z 927.78999999999996 2021-06-21T09:34:47Z 929.71000000000004 2021-06-21T09:34:49Z 930.67999999999995 2021-06-21T09:34:50Z 931.63999999999999 2021-06-21T09:34:51Z 932.60000000000002 2021-06-21T09:34:52Z 933.55999999999995 2021-06-21T09:34:53Z 937.39999999999998 2021-06-21T09:34:57Z 940.76999999999998 2021-06-21T09:35:01Z 943.16999999999996 2021-06-21T09:35:04Z 943.64999999999998 2021-06-21T09:35:05Z 944.61000000000001 2021-06-21T09:35:06Z 947.5 2021-06-21T09:35:10Z 947.98000000000002 2021-06-21T09:35:11Z 948.46000000000004 2021-06-21T09:35:12Z 948.94000000000005 2021-06-21T09:35:13Z 949.41999999999996 2021-06-21T09:35:14Z 949.89999999999998 2021-06-21T09:35:15Z 950.86000000000001 2021-06-21T09:35:16Z 951.34000000000003 2021-06-21T09:35:17Z 951.82000000000005 2021-06-21T09:35:18Z 952.29999999999995 2021-06-21T09:35:19Z 953.26999999999998 2021-06-21T09:35:20Z 954.23000000000002 2021-06-21T09:35:21Z 954.71000000000004 2021-06-21T09:35:22Z 956.14999999999998 2021-06-21T09:35:23Z 957.11000000000001 2021-06-21T09:35:24Z 958.07000000000005 2021-06-21T09:35:25Z 959.02999999999997 2021-06-21T09:35:26Z 962.39999999999998 2021-06-21T09:35:30Z 965.75999999999999 2021-06-21T09:35:34Z 969.13 2021-06-21T09:35:39Z 970.57000000000005 2021-06-21T09:35:49Z 968.64999999999998 2021-06-21T09:35:54Z 967.20000000000005 2021-06-21T09:36:01Z 967.20000000000005 2021-06-21T09:36:02Z 967.20000000000005 2021-06-21T09:36:03Z 967.20000000000005 2021-06-21T09:36:05Z 967.20000000000005 2021-06-21T09:36:06Z 967.20000000000005 2021-06-21T09:36:07Z 967.20000000000005 2021-06-21T09:36:11Z 968.16999999999996 2021-06-21T09:36:25Z 968.16999999999996 2021-06-21T09:36:33Z 968.16999999999996 2021-06-21T09:36:34Z 968.16999999999996 2021-06-21T09:36:42Z 968.16999999999996 2021-06-21T09:36:43Z 968.64999999999998 2021-06-21T09:36:44Z 969.13 2021-06-21T09:36:48Z 969.61000000000001 2021-06-21T09:36:49Z 970.09000000000003 2021-06-21T09:36:51Z 970.09000000000003 2021-06-21T09:36:52Z 972.97000000000003 2021-06-21T09:37:03Z 973.92999999999995 2021-06-21T09:37:05Z 974.89999999999998 2021-06-21T09:37:06Z 975.38 2021-06-21T09:37:07Z 976.34000000000003 2021-06-21T09:37:08Z 976.82000000000005 2021-06-21T09:37:09Z 977.77999999999997 2021-06-21T09:37:10Z 977.77999999999997 2021-06-21T09:37:11Z 978.25999999999999 2021-06-21T09:37:12Z 977.77999999999997 2021-06-21T09:37:13Z 977.77999999999997 2021-06-21T09:37:14Z 977.29999999999995 2021-06-21T09:37:15Z 977.29999999999995 2021-06-21T09:37:16Z 976.82000000000005 2021-06-21T09:37:17Z 976.82000000000005 2021-06-21T09:37:18Z 977.29999999999995 2021-06-21T09:37:19Z 977.29999999999995 2021-06-21T09:37:20Z 977.29999999999995 2021-06-21T09:37:21Z 978.74000000000001 2021-06-21T09:37:28Z 979.22000000000003 2021-06-21T09:37:29Z 979.70000000000005 2021-06-21T09:37:31Z 980.17999999999995 2021-06-21T09:37:32Z 980.17999999999995 2021-06-21T09:37:33Z 980.65999999999997 2021-06-21T09:37:34Z 980.65999999999997 2021-06-21T09:37:35Z 981.13999999999999 2021-06-21T09:37:36Z 981.13999999999999 2021-06-21T09:37:37Z 981.62 2021-06-21T09:37:38Z 981.62 2021-06-21T09:37:39Z 982.59000000000003 2021-06-21T09:37:46Z 982.59000000000003 2021-06-21T09:37:47Z 983.07000000000005 2021-06-21T09:37:56Z 982.59000000000003 2021-06-21T09:37:57Z 982.11000000000001 2021-06-21T09:37:58Z 982.11000000000001 2021-06-21T09:37:59Z 981.62 2021-06-21T09:38:00Z 981.62 2021-06-21T09:38:01Z 981.13999999999999 2021-06-21T09:38:02Z 981.13999999999999 2021-06-21T09:38:03Z 980.65999999999997 2021-06-21T09:38:04Z 980.17999999999995 2021-06-21T09:38:05Z 980.17999999999995 2021-06-21T09:38:06Z 980.17999999999995 2021-06-21T09:38:07Z 979.70000000000005 2021-06-21T09:38:09Z 979.70000000000005 2021-06-21T09:38:10Z 979.22000000000003 2021-06-21T09:38:13Z 978.74000000000001 2021-06-21T09:38:14Z 978.74000000000001 2021-06-21T09:38:15Z 978.25999999999999 2021-06-21T09:38:16Z 977.77999999999997 2021-06-21T09:38:17Z 977.29999999999995 2021-06-21T09:38:18Z 976.34000000000003 2021-06-21T09:38:22Z 975.86000000000001 2021-06-21T09:38:23Z 975.86000000000001 2021-06-21T09:38:24Z 974.89999999999998 2021-06-21T09:38:28Z 974.40999999999997 2021-06-21T09:38:29Z 974.40999999999997 2021-06-21T09:38:30Z 973.92999999999995 2021-06-21T09:38:31Z 973.45000000000005 2021-06-21T09:38:32Z 971.52999999999997 2021-06-21T09:38:37Z 971.04999999999995 2021-06-21T09:38:38Z 968.16999999999996 2021-06-21T09:38:48Z 967.69000000000005 2021-06-21T09:38:49Z 967.20000000000005 2021-06-21T09:38:50Z 967.20000000000005 2021-06-21T09:38:51Z 966.72000000000003 2021-06-21T09:38:52Z 966.24000000000001 2021-06-21T09:38:53Z 963.36000000000001 2021-06-21T09:39:04Z 960.96000000000004 2021-06-21T09:39:12Z 958.07000000000005 2021-06-21T09:39:22Z 957.59000000000003 2021-06-21T09:39:33Z 957.11000000000001 2021-06-21T09:39:44Z 955.19000000000005 2021-06-21T09:39:56Z 958.07000000000005 2021-06-21T09:40:05Z 961.44000000000005 2021-06-21T09:40:13Z 964.32000000000005 2021-06-21T09:40:24Z 966.72000000000003 2021-06-21T09:40:33Z 970.09000000000003 2021-06-21T09:40:41Z 973.92999999999995 2021-06-21T09:40:47Z 977.29999999999995 2021-06-21T09:40:50Z 980.65999999999997 2021-06-21T09:40:54Z 984.02999999999997 2021-06-21T09:41:01Z 984.99000000000001 2021-06-21T09:41:04Z 988.35000000000002 2021-06-21T09:41:13Z 991.72000000000003 2021-06-21T09:41:20Z 994.60000000000002 2021-06-21T09:41:28Z 996.51999999999998 2021-06-21T09:41:32Z 998.92999999999995 2021-06-21T09:41:41Z 998.92999999999995 2021-06-21T09:41:42Z 999.88999999999999 2021-06-21T09:41:47Z 999.88999999999999 2021-06-21T09:41:48Z 1000.37 2021-06-21T09:41:49Z 1000.37 2021-06-21T09:41:50Z 999.88999999999999 2021-06-21T09:41:51Z 999.88999999999999 2021-06-21T09:41:52Z 1000.37 2021-06-21T09:41:53Z 1000.37 2021-06-21T09:41:54Z 1001.33 2021-06-21T09:41:57Z 1001.8099999999999 2021-06-21T09:41:58Z 1002.77 2021-06-21T09:41:59Z 1003.25 2021-06-21T09:42:00Z 1004.22 2021-06-21T09:42:01Z 1004.7 2021-06-21T09:42:02Z 1005.1799999999999 2021-06-21T09:42:03Z 1006.14 2021-06-21T09:42:04Z 1006.62 2021-06-21T09:42:05Z 1008.0599999999999 2021-06-21T09:42:06Z 1009.98 2021-06-21T09:42:08Z 1010.9400000000001 2021-06-21T09:42:09Z 1014.3099999999999 2021-06-21T09:42:15Z 1014.79 2021-06-21T09:42:16Z 1015.75 2021-06-21T09:42:17Z 1016.23 2021-06-21T09:42:18Z 1016.71 2021-06-21T09:42:19Z 1017.1900000000001 2021-06-21T09:42:20Z 1017.67 2021-06-21T09:42:21Z 1019.6 2021-06-21T09:42:23Z 1021.04 2021-06-21T09:42:24Z 1022.48 2021-06-21T09:42:25Z 1023.4400000000001 2021-06-21T09:42:26Z 1024.4000000000001 2021-06-21T09:42:27Z 1025.3599999999999 2021-06-21T09:42:28Z 1026.3299999999999 2021-06-21T09:42:29Z 1027.29 2021-06-21T09:42:30Z 1028.73 2021-06-21T09:42:31Z 1029.21 2021-06-21T09:42:32Z 1030.6500000000001 2021-06-21T09:42:33Z 1031.1300000000001 2021-06-21T09:42:34Z 1034.98 2021-06-21T09:42:38Z 1034.98 2021-06-21T09:42:39Z 1035.46 2021-06-21T09:42:40Z 1035.46 2021-06-21T09:42:41Z 1034.98 2021-06-21T09:42:42Z 1035.9400000000001 2021-06-21T09:42:43Z 1036.9000000000001 2021-06-21T09:42:44Z 1037.3800000000001 2021-06-21T09:42:45Z 1037.8599999999999 2021-06-21T09:42:46Z 1038.3399999999999 2021-06-21T09:42:47Z 1038.8199999999999 2021-06-21T09:42:48Z 1040.26 2021-06-21T09:42:49Z 1041.23 2021-06-21T09:42:50Z 1042.6700000000001 2021-06-21T09:42:51Z 1043.6300000000001 2021-06-21T09:42:52Z 1045.0699999999999 2021-06-21T09:42:53Z 1048.4400000000001 2021-06-21T09:42:56Z 1050.8399999999999 2021-06-21T09:42:58Z 1051.8 2021-06-21T09:42:59Z 1053.24 2021-06-21T09:43:00Z 1053.72 2021-06-21T09:43:01Z 1053.72 2021-06-21T09:43:02Z 1053.72 2021-06-21T09:43:03Z 1053.72 2021-06-21T09:43:04Z 1053.24 2021-06-21T09:43:08Z 1053.72 2021-06-21T09:43:09Z 1053.72 2021-06-21T09:43:10Z 1054.2 2021-06-21T09:43:11Z 1054.2 2021-06-21T09:43:12Z 1054.6800000000001 2021-06-21T09:43:13Z 1054.6800000000001 2021-06-21T09:43:14Z 1055.1600000000001 2021-06-21T09:43:15Z 1058.53 2021-06-21T09:43:20Z 1061.4100000000001 2021-06-21T09:43:22Z 1063.8199999999999 2021-06-21T09:43:24Z 1065.26 2021-06-21T09:43:25Z 1066.22 2021-06-21T09:43:26Z 1067.6600000000001 2021-06-21T09:43:27Z 1068.6199999999999 2021-06-21T09:43:28Z 1070.0599999999999 2021-06-21T09:43:29Z 1071.51 2021-06-21T09:43:30Z 1072.95 2021-06-21T09:43:31Z 1074.3900000000001 2021-06-21T09:43:32Z 1075.8299999999999 2021-06-21T09:43:33Z 1077.28 2021-06-21T09:43:34Z 1079.2 2021-06-21T09:43:35Z 1083.52 2021-06-21T09:43:38Z 1084.48 2021-06-21T09:43:39Z 1085.9300000000001 2021-06-21T09:43:40Z 1087.3699999999999 2021-06-21T09:43:42Z 1087.8499999999999 2021-06-21T09:43:43Z 1088.3299999999999 2021-06-21T09:43:44Z 1089.29 2021-06-21T09:43:45Z 1090.73 2021-06-21T09:43:46Z 1091.6900000000001 2021-06-21T09:43:47Z 1092.6600000000001 2021-06-21T09:43:48Z 1094.0999999999999 2021-06-21T09:43:49Z 1095.54 2021-06-21T09:43:50Z 1096.98 2021-06-21T09:43:51Z 1098.4200000000001 2021-06-21T09:43:52Z 1102.27 2021-06-21T09:43:55Z 1104.1900000000001 2021-06-21T09:43:57Z 1107.5599999999999 2021-06-21T09:44:01Z 1108.52 2021-06-21T09:44:03Z 1108.52 2021-06-21T09:44:16Z 1139.76 2021-06-21T09:44:29Z 1141.6800000000001 2021-06-21T09:44:30Z 1142.1600000000001 2021-06-21T09:44:31Z 1145.53 2021-06-21T09:44:32Z 1146.01 2021-06-21T09:44:33Z 1148.8900000000001 2021-06-21T09:44:34Z 1148.4100000000001 2021-06-21T09:44:35Z 1149.8499999999999 2021-06-21T09:44:36Z 1150.8199999999999 2021-06-21T09:44:37Z 1151.78 2021-06-21T09:44:38Z 1152.74 2021-06-21T09:44:39Z 1154.1800000000001 2021-06-21T09:44:45Z 1154.6600000000001 2021-06-21T09:44:46Z 1155.1400000000001 2021-06-21T09:44:47Z 1156.0999999999999 2021-06-21T09:44:48Z 1156.5799999999999 2021-06-21T09:44:49Z 1157.0599999999999 2021-06-21T09:44:50Z 1158.03 2021-06-21T09:44:51Z 1158.51 2021-06-21T09:44:52Z 1158.99 2021-06-21T09:44:53Z 1160.9100000000001 2021-06-21T09:44:58Z 1160.9100000000001 2021-06-21T09:44:59Z 1162.8299999999999 2021-06-21T09:45:03Z 1163.3099999999999 2021-06-21T09:45:04Z 1163.79 2021-06-21T09:45:05Z 1163.79 2021-06-21T09:45:06Z 1163.79 2021-06-21T09:45:07Z 1164.27 2021-06-21T09:45:08Z 1164.27 2021-06-21T09:45:09Z 1164.75 2021-06-21T09:45:10Z 1165.23 2021-06-21T09:45:11Z 1165.72 2021-06-21T09:45:12Z 1166.2 2021-06-21T09:45:13Z 1166.6800000000001 2021-06-21T09:45:14Z 1167.6400000000001 2021-06-21T09:45:15Z 1168.1199999999999 2021-06-21T09:45:16Z 1168.5999999999999 2021-06-21T09:45:17Z 1171.48 2021-06-21T09:45:22Z 1172.4400000000001 2021-06-21T09:45:23Z 1173.4100000000001 2021-06-21T09:45:24Z 1174.3699999999999 2021-06-21T09:45:25Z 1174.8499999999999 2021-06-21T09:45:26Z 1175.8099999999999 2021-06-21T09:45:27Z 1176.29 2021-06-21T09:45:28Z 1177.25 2021-06-21T09:45:29Z 1178.21 2021-06-21T09:45:30Z 1178.6900000000001 2021-06-21T09:45:31Z 1179.6500000000001 2021-06-21T09:45:32Z 1183.02 2021-06-21T09:45:36Z 1185.4200000000001 2021-06-21T09:45:38Z 1186.3800000000001 2021-06-21T09:45:39Z 1187.8299999999999 2021-06-21T09:45:40Z 1190.71 2021-06-21T09:45:43Z 1191.6700000000001 2021-06-21T09:45:44Z 1192.6300000000001 2021-06-21T09:45:45Z 1193.5899999999999 2021-06-21T09:45:46Z 1194.55 2021-06-21T09:45:47Z 1195.52 2021-06-21T09:45:48Z 1198.8800000000001 2021-06-21T09:45:52Z 1199.8399999999999 2021-06-21T09:45:53Z 1200.8 2021-06-21T09:45:54Z 1201.28 2021-06-21T09:45:55Z 1202.25 2021-06-21T09:45:56Z 1202.73 2021-06-21T09:45:57Z 1203.6900000000001 2021-06-21T09:45:58Z 1204.1700000000001 2021-06-21T09:45:59Z 1204.6500000000001 2021-06-21T09:46:00Z 1205.6099999999999 2021-06-21T09:46:01Z 1206.0899999999999 2021-06-21T09:46:02Z 1207.05 2021-06-21T09:46:03Z 1207.53 2021-06-21T09:46:04Z 1209.46 2021-06-21T09:46:07Z 1209.9400000000001 2021-06-21T09:46:08Z 1210.9000000000001 2021-06-21T09:46:09Z 1214.74 2021-06-21T09:46:13Z 1215.7 2021-06-21T09:46:14Z 1217.1500000000001 2021-06-21T09:46:15Z 1218.5899999999999 2021-06-21T09:46:16Z 1220.03 2021-06-21T09:46:17Z 1220.99 2021-06-21T09:46:18Z 1221.95 2021-06-21T09:46:19Z 1222.9100000000001 2021-06-21T09:46:20Z 1223.3900000000001 2021-06-21T09:46:21Z 1224.3599999999999 2021-06-21T09:46:22Z 1224.3599999999999 2021-06-21T09:46:23Z 1225.3199999999999 2021-06-21T09:46:24Z 1227.24 2021-06-21T09:46:26Z 1229.6400000000001 2021-06-21T09:46:27Z 1230.5999999999999 2021-06-21T09:46:28Z 1232.05 2021-06-21T09:46:29Z 1233.49 2021-06-21T09:46:30Z 1233.97 2021-06-21T09:46:31Z 1235.4100000000001 2021-06-21T09:46:32Z 1236.3699999999999 2021-06-21T09:46:33Z 1237.3299999999999 2021-06-21T09:46:34Z 1237.8099999999999 2021-06-21T09:46:35Z 1238.29 2021-06-21T09:46:36Z 1239.26 2021-06-21T09:46:37Z 1239.74 2021-06-21T09:46:38Z 1240.7 2021-06-21T09:46:39Z 1241.6600000000001 2021-06-21T09:46:40Z 1243.0999999999999 2021-06-21T09:46:41Z 1244.0599999999999 2021-06-21T09:46:42Z 1245.02 2021-06-21T09:46:43Z 1245.99 2021-06-21T09:46:44Z 1246.95 2021-06-21T09:46:45Z 1248.3900000000001 2021-06-21T09:46:46Z 1249.8299999999999 2021-06-21T09:46:47Z 1251.75 2021-06-21T09:46:48Z 1253.1900000000001 2021-06-21T09:46:49Z 1255.1199999999999 2021-06-21T09:46:50Z 1256.5599999999999 2021-06-21T09:46:51Z 1258.48 2021-06-21T09:46:52Z 1259.9200000000001 2021-06-21T09:46:53Z 1261.8499999999999 2021-06-21T09:46:54Z 1263.77 2021-06-21T09:46:55Z 1265.6900000000001 2021-06-21T09:46:56Z 1267.6099999999999 2021-06-21T09:46:57Z 1269.0599999999999 2021-06-21T09:46:58Z 1270.5 2021-06-21T09:46:59Z 1271.9400000000001 2021-06-21T09:47:00Z 1273.8599999999999 2021-06-21T09:47:01Z 1275.3 2021-06-21T09:47:02Z 1276.75 2021-06-21T09:47:03Z 1278.6700000000001 2021-06-21T09:47:04Z 1279.6300000000001 2021-06-21T09:47:05Z 1279.1500000000001 2021-06-21T09:47:06Z 1279.6300000000001 2021-06-21T09:47:07Z 1280.1099999999999 2021-06-21T09:47:08Z 1281.0699999999999 2021-06-21T09:47:09Z 1284.9200000000001 2021-06-21T09:47:11Z 1285.8800000000001 2021-06-21T09:47:12Z 1286.8399999999999 2021-06-21T09:47:13Z 1287.8 2021-06-21T09:47:14Z 1289.24 2021-06-21T09:47:15Z 1291.1700000000001 2021-06-21T09:47:16Z 1296.45 2021-06-21T09:47:19Z 1298.3800000000001 2021-06-21T09:47:20Z 1300.78 2021-06-21T09:47:21Z 1304.1400000000001 2021-06-21T09:47:23Z 1305.5899999999999 2021-06-21T09:47:25Z 1305.5899999999999 2021-06-21T09:47:26Z 1305.1099999999999 2021-06-21T09:47:27Z 1305.1099999999999 2021-06-21T09:47:28Z 1305.1099999999999 2021-06-21T09:47:29Z 1306.55 2021-06-21T09:47:30Z 1308.95 2021-06-21T09:47:31Z 1312.8 2021-06-21T09:47:34Z 1316.1600000000001 2021-06-21T09:47:36Z 1317.5999999999999 2021-06-21T09:47:37Z 1319.53 2021-06-21T09:47:38Z 1320.97 2021-06-21T09:47:39Z 1322.4100000000001 2021-06-21T09:47:40Z 1324.3299999999999 2021-06-21T09:47:41Z 1326.74 2021-06-21T09:47:43Z 1328.1800000000001 2021-06-21T09:47:44Z 1332.5 2021-06-21T09:47:47Z 1333.95 2021-06-21T09:47:48Z 1334.9100000000001 2021-06-21T09:47:49Z 1336.3499999999999 2021-06-21T09:47:50Z 1337.79 2021-06-21T09:47:51Z 1338.27 2021-06-21T09:47:52Z 1339.71 2021-06-21T09:47:55Z 1340.1900000000001 2021-06-21T09:47:56Z 1340.1900000000001 2021-06-21T09:47:57Z 1340.6700000000001 2021-06-21T09:47:58Z 1340.6700000000001 2021-06-21T09:47:59Z 1341.1500000000001 2021-06-21T09:48:00Z 1341.6400000000001 2021-06-21T09:48:01Z 1341.1500000000001 2021-06-21T09:48:02Z 1341.6400000000001 2021-06-21T09:48:03Z 1341.1500000000001 2021-06-21T09:48:16Z 1341.6400000000001 2021-06-21T09:48:34Z 1341.6400000000001 2021-06-21T09:48:58Z 1342.1199999999999 2021-06-21T09:49:29Z 1342.1199999999999 2021-06-21T10:38:33Z 1342.1199999999999 2021-06-21T10:38:36Z 1331.54 2021-06-21T10:38:38Z 1344.04 2021-06-21T10:38:39Z 1348.3599999999999 2021-06-21T10:38:40Z 1350.77 2021-06-21T10:38:42Z 1348.8499999999999 2021-06-21T10:38:46Z 1345.48 2021-06-21T10:38:51Z 1342.5999999999999 2021-06-21T10:38:56Z 1339.71 2021-06-21T10:39:36Z 1339.23 2021-06-21T10:41:19Z 1342.1199999999999 2021-06-21T10:41:47Z 1342.5999999999999 2021-06-21T10:42:46Z 1343.0799999999999 2021-06-21T10:42:47Z 1343.0799999999999 2021-06-21T10:42:48Z 1343.5599999999999 2021-06-21T10:42:49Z 1343.5599999999999 2021-06-21T10:42:50Z 1344.04 2021-06-21T10:42:51Z 1344.52 2021-06-21T10:42:53Z 1344.52 2021-06-21T10:42:54Z 1344.52 2021-06-21T10:42:57Z 1344.04 2021-06-21T10:42:59Z 1343.5599999999999 2021-06-21T10:43:00Z 1343.0799999999999 2021-06-21T10:43:01Z 1339.71 2021-06-21T10:43:07Z 1336.3499999999999 2021-06-21T10:43:11Z 1332.98 2021-06-21T10:43:16Z 1329.6199999999999 2021-06-21T10:43:20Z 1326.25 2021-06-21T10:43:25Z 1322.8900000000001 2021-06-21T10:43:30Z 1319.53 2021-06-21T10:43:35Z 1319.53 2021-06-21T10:43:36Z 1320.97 2021-06-21T10:43:38Z 1321.9300000000001 2021-06-21T10:43:39Z 1325.29 2021-06-21T10:43:42Z 1329.1400000000001 2021-06-21T10:43:45Z 1332.02 2021-06-21T10:43:47Z 1335.8699999999999 2021-06-21T10:43:49Z 1340.1900000000001 2021-06-21T10:43:52Z 1342.5999999999999 2021-06-21T10:43:54Z 1344.04 2021-06-21T10:43:55Z 1345.48 2021-06-21T10:43:56Z 1345.96 2021-06-21T10:43:57Z 1347.4000000000001 2021-06-21T10:43:58Z 1348.3599999999999 2021-06-21T10:43:59Z 1349.3299999999999 2021-06-21T10:44:00Z 1350.29 2021-06-21T10:44:01Z 1351.25 2021-06-21T10:44:02Z 1353.6500000000001 2021-06-21T10:44:04Z 1357.02 2021-06-21T10:44:07Z 1358.46 2021-06-21T10:44:08Z 1359.9000000000001 2021-06-21T10:44:09Z 1361.3399999999999 2021-06-21T10:44:10Z 1362.3 2021-06-21T10:44:11Z 1363.75 2021-06-21T10:44:12Z 1365.1900000000001 2021-06-21T10:44:13Z 1366.1500000000001 2021-06-21T10:44:14Z 1370.47 2021-06-21T10:44:17Z 1372.4000000000001 2021-06-21T10:44:18Z 1373.8399999999999 2021-06-21T10:44:19Z 1375.28 2021-06-21T10:44:20Z 1376.72 2021-06-21T10:44:21Z 1378.6500000000001 2021-06-21T10:44:22Z 1381.05 2021-06-21T10:44:23Z 1385.3800000000001 2021-06-21T10:44:25Z 1388.74 2021-06-21T10:44:27Z 1392.0999999999999 2021-06-21T10:44:29Z 1395.47 2021-06-21T10:44:31Z 1399.3099999999999 2021-06-21T10:44:34Z 1403.1600000000001 2021-06-21T10:44:37Z 1404.5999999999999 2021-06-21T10:44:38Z 1408.45 2021-06-21T10:44:41Z 1409.8900000000001 2021-06-21T10:44:42Z 1414.21 2021-06-21T10:44:45Z 1415.6600000000001 2021-06-21T10:44:46Z 1418.0599999999999 2021-06-21T10:44:48Z 1419.98 2021-06-21T10:44:49Z 1420.9400000000001 2021-06-21T10:44:50Z 1425.27 2021-06-21T10:44:52Z 1428.6300000000001 2021-06-21T10:44:54Z 1429.1099999999999 2021-06-21T10:44:55Z 1429.5999999999999 2021-06-21T10:44:56Z 1430.5599999999999 2021-06-21T10:44:57Z 1431.52 2021-06-21T10:44:58Z 1432 2021-06-21T10:44:59Z 1432.48 2021-06-21T10:45:00Z 1433.4400000000001 2021-06-21T10:45:01Z 1433.9200000000001 2021-06-21T10:45:02Z 1432.48 2021-06-21T10:45:03Z 1432.48 2021-06-21T10:45:04Z 1433.4400000000001 2021-06-21T10:45:05Z 1433.9200000000001 2021-06-21T10:45:06Z 1433.9200000000001 2021-06-21T10:45:07Z 1435.3599999999999 2021-06-21T10:45:08Z 1436.8099999999999 2021-06-21T10:45:09Z 1438.25 2021-06-21T10:45:10Z 1439.6900000000001 2021-06-21T10:45:11Z 1441.1300000000001 2021-06-21T10:45:12Z 1441.6099999999999 2021-06-21T10:45:13Z 1442.0899999999999 2021-06-21T10:45:14Z 1443.53 2021-06-21T10:45:15Z 1443.53 2021-06-21T10:45:16Z 1444.5 2021-06-21T10:45:17Z 1445.9400000000001 2021-06-21T10:45:18Z 1446.9000000000001 2021-06-21T10:45:19Z 1447.8599999999999 2021-06-21T10:45:20Z 1448.8199999999999 2021-06-21T10:45:21Z 1449.78 2021-06-21T10:45:22Z 1451.22 2021-06-21T10:45:23Z 1454.1099999999999 2021-06-21T10:45:26Z 1455.0699999999999 2021-06-21T10:45:27Z 1455.0699999999999 2021-06-21T10:45:28Z 1456.03 2021-06-21T10:45:29Z 1456.51 2021-06-21T10:45:30Z 1457.47 2021-06-21T10:45:31Z 1457.95 2021-06-21T10:45:32Z 1458.4300000000001 2021-06-21T10:45:33Z 1461.8 2021-06-21T10:45:36Z 1465.1600000000001 2021-06-21T10:45:38Z 1467.0899999999999 2021-06-21T10:45:39Z 1471.4100000000001 2021-06-21T10:45:42Z 1473.8199999999999 2021-06-21T10:45:44Z 1475.26 2021-06-21T10:45:45Z 1476.7 2021-06-21T10:45:46Z 1478.1400000000001 2021-06-21T10:45:47Z 1479.5799999999999 2021-06-21T10:45:48Z 1481.51 2021-06-21T10:45:49Z 1483.4300000000001 2021-06-21T10:45:50Z 1484.8699999999999 2021-06-21T10:45:51Z 1486.79 2021-06-21T10:45:52Z 1488.72 2021-06-21T10:45:53Z 1490.6400000000001 2021-06-21T10:45:54Z 1492.0799999999999 2021-06-21T10:45:55Z 1493.52 2021-06-21T10:45:56Z 1494.48 2021-06-21T10:45:57Z 1495.45 2021-06-21T10:45:58Z 1495.9300000000001 2021-06-21T10:45:59Z 1497.3699999999999 2021-06-21T10:46:00Z 1498.8099999999999 2021-06-21T10:46:01Z 1499.77 2021-06-21T10:46:02Z 1501.21 2021-06-21T10:46:03Z 1502.1700000000001 2021-06-21T10:46:04Z 1502.1700000000001 2021-06-21T10:46:05Z 1502.6600000000001 2021-06-21T10:46:06Z 1503.1400000000001 2021-06-21T10:46:07Z 1503.6199999999999 2021-06-21T10:46:08Z 1503.6199999999999 2021-06-21T10:46:09Z 1504.5799999999999 2021-06-21T10:46:10Z 1506.02 2021-06-21T10:46:11Z 1508.4200000000001 2021-06-21T10:46:13Z 1510.8299999999999 2021-06-21T10:46:14Z 1512.27 2021-06-21T10:46:15Z 1513.23 2021-06-21T10:46:16Z 1515.1500000000001 2021-06-21T10:46:17Z 1516.5899999999999 2021-06-21T10:46:18Z 1518.04 2021-06-21T10:46:19Z 1519.48 2021-06-21T10:46:20Z 1520.9200000000001 2021-06-21T10:46:21Z 1521.4000000000001 2021-06-21T10:46:22Z 1522.8399999999999 2021-06-21T10:46:23Z 1523.3199999999999 2021-06-21T10:46:24Z 1524.28 2021-06-21T10:46:25Z 1526.21 2021-06-21T10:46:26Z 1529.0899999999999 2021-06-21T10:46:28Z 1530.53 2021-06-21T10:46:29Z 1532.46 2021-06-21T10:46:30Z 1534.3800000000001 2021-06-21T10:46:31Z 1536.3 2021-06-21T10:46:32Z 1538.22 2021-06-21T10:46:33Z 1539.6700000000001 2021-06-21T10:46:34Z 1541.1099999999999 2021-06-21T10:46:35Z 1542.0699999999999 2021-06-21T10:46:36Z 1543.51 2021-06-21T10:46:37Z 1544.95 2021-06-21T10:46:38Z 1546.8800000000001 2021-06-21T10:46:41Z 1547.3599999999999 2021-06-21T10:46:42Z 1548.3199999999999 2021-06-21T10:46:43Z 1548.8 2021-06-21T10:46:44Z 1549.76 2021-06-21T10:46:45Z 1550.72 2021-06-21T10:46:46Z 1551.2 2021-06-21T10:46:47Z 1552.1600000000001 2021-06-21T10:46:48Z 1552.6400000000001 2021-06-21T10:46:49Z 1555.53 2021-06-21T10:46:52Z 1556.49 2021-06-21T10:46:53Z 1557.45 2021-06-21T10:46:54Z 1561.3 2021-06-21T10:46:57Z 1565.1400000000001 2021-06-21T10:47:00Z 1566.0999999999999 2021-06-21T10:47:01Z 1567.0599999999999 2021-06-21T10:47:02Z 1568.02 2021-06-21T10:47:03Z 1569.47 2021-06-21T10:47:04Z 1570.9100000000001 2021-06-21T10:47:05Z 1572.8299999999999 2021-06-21T10:47:06Z 1574.75 2021-06-21T10:47:07Z 1576.6800000000001 2021-06-21T10:47:08Z 1577.6400000000001 2021-06-21T10:47:09Z 1579.0799999999999 2021-06-21T10:47:10Z 1581.96 2021-06-21T10:47:12Z 1585.3299999999999 2021-06-21T10:47:15Z 1589.1700000000001 2021-06-21T10:47:18Z 1593.02 2021-06-21T10:47:21Z 1593.98 2021-06-21T10:47:22Z 1593.98 2021-06-21T10:47:23Z 1593.98 2021-06-21T10:47:24Z 1594.46 2021-06-21T10:47:25Z 1594.9400000000001 2021-06-21T10:47:26Z 1597.3399999999999 2021-06-21T10:47:27Z 1600.23 2021-06-21T10:47:28Z 1603.1099999999999 2021-06-21T10:47:29Z 1605.03 2021-06-21T10:47:30Z 1606.48 2021-06-21T10:47:31Z 1607.9200000000001 2021-06-21T10:47:32Z 1609.8399999999999 2021-06-21T10:47:33Z 1611.28 2021-06-21T10:47:34Z 1612.73 2021-06-21T10:47:35Z 1614.1700000000001 2021-06-21T10:47:36Z 1615.1300000000001 2021-06-21T10:47:37Z 1616.0899999999999 2021-06-21T10:47:38Z 1617.53 2021-06-21T10:47:39Z 1618.01 2021-06-21T10:47:40Z 1619.45 2021-06-21T10:47:41Z 1620.4200000000001 2021-06-21T10:47:42Z 1620.9000000000001 2021-06-21T10:47:43Z 1622.3399999999999 2021-06-21T10:47:44Z 1623.3 2021-06-21T10:47:45Z 1626.6600000000001 2021-06-21T10:47:48Z 1630.99 2021-06-21T10:47:51Z 1636.28 2021-06-21T10:47:53Z 1638.2 2021-06-21T10:47:54Z 1639.6400000000001 2021-06-21T10:47:55Z 1641.5599999999999 2021-06-21T10:47:56Z 1643.01 2021-06-21T10:47:57Z 1644.45 2021-06-21T10:47:58Z 1645.4100000000001 2021-06-21T10:47:59Z 1647.3299999999999 2021-06-21T10:48:00Z 1648.77 2021-06-21T10:48:01Z 1650.7 2021-06-21T10:48:02Z 1652.1400000000001 2021-06-21T10:48:03Z 1653.0999999999999 2021-06-21T10:48:04Z 1655.02 2021-06-21T10:48:05Z 1656.46 2021-06-21T10:48:06Z 1657.4300000000001 2021-06-21T10:48:07Z 1658.8699999999999 2021-06-21T10:48:08Z 1660.79 2021-06-21T10:48:09Z 1662.23 2021-06-21T10:48:10Z 1663.6700000000001 2021-06-21T10:48:11Z 1664.6400000000001 2021-06-21T10:48:12Z 1665.5999999999999 2021-06-21T10:48:13Z 1667.04 2021-06-21T10:48:14Z 1668.48 2021-06-21T10:48:15Z 1669.9200000000001 2021-06-21T10:48:16Z 1670.4000000000001 2021-06-21T10:48:17Z 1671.3599999999999 2021-06-21T10:48:18Z 1672.8099999999999 2021-06-21T10:48:19Z 1674.25 2021-06-21T10:48:20Z 1675.21 2021-06-21T10:48:21Z 1678.5699999999999 2021-06-21T10:48:23Z 1682.4200000000001 2021-06-21T10:48:26Z 1685.3 2021-06-21T10:48:28Z 1688.6700000000001 2021-06-21T10:48:30Z 1690.1099999999999 2021-06-21T10:48:31Z 1691.0699999999999 2021-06-21T10:48:32Z 1692.51 2021-06-21T10:48:33Z 1693.48 2021-06-21T10:48:34Z 1694.4400000000001 2021-06-21T10:48:35Z 1695.4000000000001 2021-06-21T10:48:36Z 1696.8399999999999 2021-06-21T10:48:37Z 1700.6900000000001 2021-06-21T10:48:39Z 1705.49 2021-06-21T10:48:42Z 1708.8599999999999 2021-06-21T10:48:44Z 1712.22 2021-06-21T10:48:46Z 1715.5899999999999 2021-06-21T10:48:48Z 1717.51 2021-06-21T10:48:49Z 1721.3499999999999 2021-06-21T10:48:51Z 1725.2 2021-06-21T10:48:53Z 1727.1199999999999 2021-06-21T10:48:54Z 1729.04 2021-06-21T10:48:55Z 1732.4100000000001 2021-06-21T10:48:57Z 1735.29 2021-06-21T10:48:59Z 1737.7 2021-06-21T10:49:01Z 1739.1400000000001 2021-06-21T10:49:02Z 1739.6199999999999 2021-06-21T10:49:03Z 1741.0599999999999 2021-06-21T10:49:04Z 1742.5 2021-06-21T10:49:05Z 1743.9400000000001 2021-06-21T10:49:06Z 1746.3499999999999 2021-06-21T10:49:07Z 1748.75 2021-06-21T10:49:08Z 1750.6700000000001 2021-06-21T10:49:09Z 1753.0799999999999 2021-06-21T10:49:10Z 1755 2021-06-21T10:49:11Z 1757.4000000000001 2021-06-21T10:49:12Z 1758.8399999999999 2021-06-21T10:49:13Z 1760.77 2021-06-21T10:49:14Z 1762.21 2021-06-21T10:49:15Z 1764.1300000000001 2021-06-21T10:49:16Z 1766.05 2021-06-21T10:49:17Z 1768.46 2021-06-21T10:49:18Z 1770.3800000000001 2021-06-21T10:49:19Z 1771.8199999999999 2021-06-21T10:49:20Z 1773.26 2021-06-21T10:49:21Z 1774.71 2021-06-21T10:49:22Z 1776.6300000000001 2021-06-21T10:49:23Z 1778.0699999999999 2021-06-21T10:49:24Z 1778.0699999999999 2021-06-21T10:49:25Z 1777.5899999999999 2021-06-21T10:49:26Z 1778.0699999999999 2021-06-21T10:49:27Z 1780.47 2021-06-21T10:49:29Z 1782.4000000000001 2021-06-21T10:49:30Z 1782.8800000000001 2021-06-21T10:49:31Z 1783.3599999999999 2021-06-21T10:49:32Z 1783.8399999999999 2021-06-21T10:49:33Z 1784.3199999999999 2021-06-21T10:49:34Z 1784.3199999999999 2021-06-21T10:49:35Z 1786.72 2021-06-21T10:49:37Z 1787.6800000000001 2021-06-21T10:49:38Z 1788.1600000000001 2021-06-21T10:49:39Z 1788.6500000000001 2021-06-21T10:49:40Z 1789.1300000000001 2021-06-21T10:49:41Z 1790.0899999999999 2021-06-21T10:49:42Z 1790.5699999999999 2021-06-21T10:49:43Z 1791.53 2021-06-21T10:49:44Z 1792.49 2021-06-21T10:49:45Z 1793.45 2021-06-21T10:49:46Z 1797.3 2021-06-21T10:49:49Z 1799.22 2021-06-21T10:49:50Z 1801.6199999999999 2021-06-21T10:49:52Z 1803.0599999999999 2021-06-21T10:49:53Z 1804.99 2021-06-21T10:49:54Z 1805.95 2021-06-21T10:49:55Z 1806.9100000000001 2021-06-21T10:49:56Z 1807.8699999999999 2021-06-21T10:49:57Z 1808.8299999999999 2021-06-21T10:49:58Z 1811.72 2021-06-21T10:50:00Z 1813.1600000000001 2021-06-21T10:50:01Z 1815.0799999999999 2021-06-21T10:50:02Z 1817 2021-06-21T10:50:03Z 1817.97 2021-06-21T10:50:04Z 1818.9300000000001 2021-06-21T10:50:05Z 1819.8900000000001 2021-06-21T10:50:06Z 1821.3299999999999 2021-06-21T10:50:07Z 1822.29 2021-06-21T10:50:08Z 1823.25 2021-06-21T10:50:09Z 1825.1700000000001 2021-06-21T10:50:10Z 1826.6199999999999 2021-06-21T10:50:11Z 1829.98 2021-06-21T10:50:13Z 1830.9400000000001 2021-06-21T10:50:14Z 1831.9000000000001 2021-06-21T10:50:15Z 1833.3499999999999 2021-06-21T10:50:16Z 1834.3099999999999 2021-06-21T10:50:17Z 1835.27 2021-06-21T10:50:18Z 1836.23 2021-06-21T10:50:19Z 1839.5899999999999 2021-06-21T10:50:21Z 1843.9200000000001 2021-06-21T10:50:24Z 1844.8800000000001 2021-06-21T10:50:25Z 1845.8399999999999 2021-06-21T10:50:26Z 1846.3199999999999 2021-06-21T10:50:27Z 1847.77 2021-06-21T10:50:28Z 1848.73 2021-06-21T10:50:29Z 1849.21 2021-06-21T10:50:30Z 1850.1700000000001 2021-06-21T10:50:31Z 1851.1300000000001 2021-06-21T10:50:32Z 1852.0899999999999 2021-06-21T10:50:34Z 1851.6099999999999 2021-06-21T10:50:35Z 1852.0899999999999 2021-06-21T10:50:36Z 1852.5699999999999 2021-06-21T10:50:37Z 1853.05 2021-06-21T10:50:38Z 1853.53 2021-06-21T10:50:39Z 1857.8599999999999 2021-06-21T10:50:42Z 1861.7 2021-06-21T10:50:44Z 1865.0699999999999 2021-06-21T10:50:46Z 1866.51 2021-06-21T10:50:48Z 1868.4300000000001 2021-06-21T10:50:50Z 1867.95 2021-06-21T10:50:54Z 1867.95 2021-06-21T10:50:55Z 1871.8 2021-06-21T10:50:59Z 1873.24 2021-06-21T10:51:00Z 1874.6800000000001 2021-06-21T10:51:01Z 1876.1199999999999 2021-06-21T10:51:02Z 1876.6099999999999 2021-06-21T10:51:03Z 1877.5699999999999 2021-06-21T10:51:04Z 1878.53 2021-06-21T10:51:05Z 1881.8900000000001 2021-06-21T10:51:08Z 1886.22 2021-06-21T10:51:11Z 1889.5799999999999 2021-06-21T10:51:13Z 1893.4300000000001 2021-06-21T10:51:15Z 1892.47 2021-06-21T10:51:17Z 1893.4300000000001 2021-06-21T10:51:18Z 1892.95 2021-06-21T10:51:19Z 1892.95 2021-06-21T10:51:20Z 1893.4300000000001 2021-06-21T10:51:21Z 1893.9100000000001 2021-06-21T10:51:22Z 1895.3499999999999 2021-06-21T10:51:23Z 1896.79 2021-06-21T10:51:24Z 1898.23 2021-06-21T10:51:25Z 1902.5599999999999 2021-06-21T10:51:27Z 1906.8900000000001 2021-06-21T10:51:29Z 1911.21 2021-06-21T10:51:31Z 1915.54 2021-06-21T10:51:33Z 1919.3800000000001 2021-06-21T10:51:35Z 1921.3099999999999 2021-06-21T10:51:36Z 1923.23 2021-06-21T10:51:37Z 1925.6300000000001 2021-06-21T10:51:38Z 1929.96 2021-06-21T10:51:40Z 1933.3199999999999 2021-06-21T10:51:42Z 1936.21 2021-06-21T10:51:44Z 1937.6500000000001 2021-06-21T10:51:45Z 1939.0899999999999 2021-06-21T10:51:46Z 1940.05 2021-06-21T10:51:47Z 1941.49 2021-06-21T10:51:48Z 1942.46 2021-06-21T10:51:49Z 1943.4200000000001 2021-06-21T10:51:50Z 1946.78 2021-06-21T10:51:52Z 1948.7 2021-06-21T10:51:53Z 1950.1500000000001 2021-06-21T10:51:54Z 1951.1099999999999 2021-06-21T10:51:55Z 1951.5899999999999 2021-06-21T10:51:56Z 1951.5899999999999 2021-06-21T10:51:57Z 1952.55 2021-06-21T10:51:58Z 1953.03 2021-06-21T10:51:59Z 1953.99 2021-06-21T10:52:00Z 1955.4300000000001 2021-06-21T10:52:01Z 1955.9100000000001 2021-06-21T10:52:02Z 1959.28 2021-06-21T10:52:04Z 1961.2 2021-06-21T10:52:05Z 1964.5599999999999 2021-06-21T10:52:07Z 1966.01 2021-06-21T10:52:08Z 1967.9300000000001 2021-06-21T10:52:09Z 1969.3699999999999 2021-06-21T10:52:10Z 1971.29 2021-06-21T10:52:11Z 1975.1400000000001 2021-06-21T10:52:13Z 1978.5 2021-06-21T10:52:15Z 1981.8699999999999 2021-06-21T10:52:17Z 1983.79 2021-06-21T10:52:18Z 1984.75 2021-06-21T10:52:19Z 1986.1900000000001 2021-06-21T10:52:20Z 1987.6400000000001 2021-06-21T10:52:21Z 1991.48 2021-06-21T10:52:22Z 1993.4000000000001 2021-06-21T10:52:23Z 1992.4400000000001 2021-06-21T10:52:24Z 1991.96 2021-06-21T10:52:25Z 1991 2021-06-21T10:52:26Z 1989.5599999999999 2021-06-21T10:52:27Z 1991 2021-06-21T10:52:28Z 1991.96 2021-06-21T10:52:29Z 1992.9200000000001 2021-06-21T10:52:30Z 1994.8499999999999 2021-06-21T10:52:31Z 1996.29 2021-06-21T10:52:32Z 1999.6500000000001 2021-06-21T10:52:35Z 1999.6500000000001 2021-06-21T10:52:36Z 2000.1300000000001 2021-06-21T10:52:37Z 2000.6099999999999 2021-06-21T10:52:38Z 2001.0899999999999 2021-06-21T10:52:39Z 2002.0599999999999 2021-06-21T10:52:40Z 2002.54 2021-06-21T10:52:41Z 2003.5 2021-06-21T10:52:42Z 2004.46 2021-06-21T10:52:43Z 2008.79 2021-06-21T10:52:46Z 2010.23 2021-06-21T10:52:47Z 2011.1900000000001 2021-06-21T10:52:48Z 2011.1900000000001 2021-06-21T10:52:49Z 2009.75 2021-06-21T10:52:50Z 2009.75 2021-06-21T10:52:51Z 2009.75 2021-06-21T10:52:52Z 2009.27 2021-06-21T10:52:53Z 2010.23 2021-06-21T10:52:54Z 2010.23 2021-06-21T10:52:55Z 2011.1900000000001 2021-06-21T10:52:56Z 2012.1500000000001 2021-06-21T10:52:57Z 2015.51 2021-06-21T10:52:59Z 2019.3599999999999 2021-06-21T10:53:01Z 2022.72 2021-06-21T10:53:03Z 2023.6900000000001 2021-06-21T10:53:04Z 2024.6500000000001 2021-06-21T10:53:05Z 2025.1300000000001 2021-06-21T10:53:06Z 2027.05 2021-06-21T10:53:07Z 2028.49 2021-06-21T10:53:08Z 2030.4100000000001 2021-06-21T10:53:09Z 2032.3399999999999 2021-06-21T10:53:10Z 2036.1800000000001 2021-06-21T10:53:12Z 2040.03 2021-06-21T10:53:15Z 2043.3900000000001 2021-06-21T10:53:17Z 2047.24 2021-06-21T10:53:19Z 2050.5999999999999 2021-06-21T10:53:21Z 2052.52 2021-06-21T10:53:22Z 2054.4499999999998 2021-06-21T10:53:23Z 2057.8099999999999 2021-06-21T10:53:25Z 2059.73 2021-06-21T10:53:26Z 2061.1799999999998 2021-06-21T10:53:27Z 2063.0999999999999 2021-06-21T10:53:28Z 2065.02 2021-06-21T10:53:29Z 2066.9400000000001 2021-06-21T10:53:30Z 2068.8699999999999 2021-06-21T10:53:32Z 2070.3099999999999 2021-06-21T10:53:33Z 2069.3499999999999 2021-06-21T10:53:34Z 2071.27 2021-06-21T10:53:35Z 2073.1900000000001 2021-06-21T10:53:36Z 2075.1199999999999 2021-06-21T10:53:37Z 2075.5999999999999 2021-06-21T10:53:38Z 2076.5599999999999 2021-06-21T10:53:39Z 2080.4000000000001 2021-06-21T10:53:42Z 2081.8400000000001 2021-06-21T10:53:43Z 2083.29 2021-06-21T10:53:44Z 2085.21 2021-06-21T10:53:45Z 2088.5700000000002 2021-06-21T10:53:47Z 2090.98 2021-06-21T10:53:49Z 2091.46 2021-06-21T10:53:50Z 2091.46 2021-06-21T10:53:51Z 2091.9400000000001 2021-06-21T10:53:52Z 2093.3800000000001 2021-06-21T10:53:53Z 2094.8200000000002 2021-06-21T10:53:55Z 2096.2600000000002 2021-06-21T10:53:56Z 2097.71 2021-06-21T10:53:57Z 2099.1500000000001 2021-06-21T10:53:58Z 2100.1100000000001 2021-06-21T10:53:59Z 2101.0700000000002 2021-06-21T10:54:00Z 2102.0300000000002 2021-06-21T10:54:01Z 2102.9899999999998 2021-06-21T10:54:02Z 2105.8800000000001 2021-06-21T10:54:04Z 2108.2800000000002 2021-06-21T10:54:05Z 2109.2399999999998 2021-06-21T10:54:06Z 2110.6799999999998 2021-06-21T10:54:07Z 2112.6100000000001 2021-06-21T10:54:08Z 2113.5700000000002 2021-06-21T10:54:09Z 2115.0100000000002 2021-06-21T10:54:10Z 2118.3699999999999 2021-06-21T10:54:12Z 2122.6999999999998 2021-06-21T10:54:14Z 2125.5799999999999 2021-06-21T10:54:16Z 2128.9499999999998 2021-06-21T10:54:18Z 2129.9099999999999 2021-06-21T10:54:19Z 2131.3499999999999 2021-06-21T10:54:20Z 2132.79 2021-06-21T10:54:21Z 2136.1599999999999 2021-06-21T10:54:24Z 2140 2021-06-21T10:54:27Z 2144.3299999999999 2021-06-21T10:54:31Z 2145.29 2021-06-21T10:54:32Z 2146.25 2021-06-21T10:54:33Z 2145.29 2021-06-21T10:54:35Z 2145.77 2021-06-21T10:54:36Z 2146.73 2021-06-21T10:54:37Z 2149.6199999999999 2021-06-21T10:54:40Z 2151.0599999999999 2021-06-21T10:54:41Z 2149.6199999999999 2021-06-21T10:54:42Z 2149.6199999999999 2021-06-21T10:54:43Z 2151.54 2021-06-21T10:54:44Z 2153.9400000000001 2021-06-21T10:54:45Z 2157.79 2021-06-21T10:54:48Z 2161.1500000000001 2021-06-21T10:54:50Z 2162.1100000000001 2021-06-21T10:54:51Z 2162.1100000000001 2021-06-21T10:54:52Z 2162.5900000000001 2021-06-21T10:54:53Z 2163.0799999999999 2021-06-21T10:54:54Z 2165 2021-06-21T10:54:55Z 2165.96 2021-06-21T10:54:56Z 2169.3200000000002 2021-06-21T10:54:59Z 2170.77 2021-06-21T10:55:00Z 2171.25 2021-06-21T10:55:01Z 2171.73 2021-06-21T10:55:02Z 2174.1300000000001 2021-06-21T10:55:03Z 2177.98 2021-06-21T10:55:04Z 2179.4200000000001 2021-06-21T10:55:05Z 2180.8600000000001 2021-06-21T10:55:06Z 2182.7800000000002 2021-06-21T10:55:07Z 2183.2600000000002 2021-06-21T10:55:08Z 2184.2199999999998 2021-06-21T10:55:09Z 2186.1500000000001 2021-06-21T10:55:10Z 2187.1100000000001 2021-06-21T10:55:11Z 2187.5900000000001 2021-06-21T10:55:12Z 2187.5900000000001 2021-06-21T10:55:13Z 2188.0700000000002 2021-06-21T10:55:14Z 2189.0300000000002 2021-06-21T10:55:15Z 2190.4699999999998 2021-06-21T10:55:16Z 2191.4299999999998 2021-06-21T10:55:17Z 2190.9499999999998 2021-06-21T10:55:18Z 2192.4000000000001 2021-06-21T10:55:19Z 2193.3600000000001 2021-06-21T10:55:20Z 2195.2800000000002 2021-06-21T10:55:21Z 2196.7199999999998 2021-06-21T10:55:22Z 2199.1199999999999 2021-06-21T10:55:23Z 2201.5300000000002 2021-06-21T10:55:24Z 2205.3699999999999 2021-06-21T10:55:26Z 2206.3299999999999 2021-06-21T10:55:27Z 2206.3299999999999 2021-06-21T10:55:28Z 2207.3000000000002 2021-06-21T10:55:29Z 2208.2600000000002 2021-06-21T10:55:30Z 2209.2199999999998 2021-06-21T10:55:31Z 2210.1799999999998 2021-06-21T10:55:32Z 2212.5799999999999 2021-06-21T10:55:34Z 2213.54 2021-06-21T10:55:35Z 2214.9899999999998 2021-06-21T10:55:36Z 2215.4699999999998 2021-06-21T10:55:37Z 2216.9099999999999 2021-06-21T10:55:38Z 2220.75 2021-06-21T10:55:40Z 2223.6399999999999 2021-06-21T10:55:43Z 2225.0799999999999 2021-06-21T10:55:44Z 2226.04 2021-06-21T10:55:45Z 2227 2021-06-21T10:55:46Z 2227.96 2021-06-21T10:55:47Z 2231.3299999999999 2021-06-21T10:55:50Z 2234.6900000000001 2021-06-21T10:55:53Z 2234.6900000000001 2021-06-21T10:55:54Z 2236.6199999999999 2021-06-21T10:55:58Z 2239.98 2021-06-21T10:56:04Z 2239.98 2021-06-21T10:56:16Z 2239.98 2021-06-21T10:56:22Z 2239.98 2021-06-21T10:56:23Z 2239.02 2021-06-21T10:56:24Z 2235.6500000000001 2021-06-21T10:56:27Z 2235.1700000000001 2021-06-21T10:56:29Z 2233.25 2021-06-21T10:56:30Z 2231.8099999999999 2021-06-21T10:56:31Z 2230.8499999999999 2021-06-21T10:56:32Z 2229.8899999999999 2021-06-21T10:56:33Z 2227 2021-06-21T10:56:36Z 2222.6799999999998 2021-06-21T10:56:39Z 2220.27 2021-06-21T10:56:41Z 2219.3099999999999 2021-06-21T10:56:42Z 2218.3499999999999 2021-06-21T10:56:43Z 2216.9099999999999 2021-06-21T10:56:44Z 2214.9899999999998 2021-06-21T10:56:45Z 2214.9899999999998 2021-06-21T10:56:46Z 2215.4699999999998 2021-06-21T10:56:47Z 2215.9499999999998 2021-06-21T10:56:48Z 2215.9499999999998 2021-06-21T10:56:49Z 2214.9899999999998 2021-06-21T10:56:50Z 2214.5100000000002 2021-06-21T10:56:51Z 2212.5799999999999 2021-06-21T10:56:52Z 2210.6599999999999 2021-06-21T10:56:53Z 2206.8200000000002 2021-06-21T10:56:55Z 2206.3299999999999 2021-06-21T10:56:57Z 2206.8200000000002 2021-06-21T10:56:58Z 2205.3699999999999 2021-06-21T10:56:59Z 2205.3699999999999 2021-06-21T10:57:00Z 2204.4099999999999 2021-06-21T10:57:01Z 2202.9699999999998 2021-06-21T10:57:02Z 2199.1199999999999 2021-06-21T10:57:04Z 2194.3200000000002 2021-06-21T10:57:06Z 2190.4699999999998 2021-06-21T10:57:08Z 2186.6300000000001 2021-06-21T10:57:10Z 2183.2600000000002 2021-06-21T10:57:12Z 2182.3000000000002 2021-06-21T10:57:13Z 2181.8200000000002 2021-06-21T10:57:14Z 2182.3000000000002 2021-06-21T10:57:15Z 2180.3800000000001 2021-06-21T10:57:16Z 2179.4200000000001 2021-06-21T10:57:17Z 2178.9400000000001 2021-06-21T10:57:18Z 2177.0100000000002 2021-06-21T10:57:19Z 2175.0900000000001 2021-06-21T10:57:20Z 2171.73 2021-06-21T10:57:22Z 2168.3600000000001 2021-06-21T10:57:24Z 2164.52 2021-06-21T10:57:26Z 2161.6300000000001 2021-06-21T10:57:28Z 2158.27 2021-06-21T10:57:30Z 2157.3099999999999 2021-06-21T10:57:31Z 2156.8299999999999 2021-06-21T10:57:32Z 2153.9400000000001 2021-06-21T10:57:37Z 2153.46 2021-06-21T10:57:38Z 2152.98 2021-06-21T10:57:39Z 2152.5 2021-06-21T10:57:40Z 2152.02 2021-06-21T10:57:41Z 2152.5 2021-06-21T10:57:42Z 2148.6599999999999 2021-06-21T10:57:46Z 2148.1799999999998 2021-06-21T10:57:47Z 2148.1799999999998 2021-06-21T10:57:48Z 2147.6900000000001 2021-06-21T10:57:49Z 2147.6900000000001 2021-06-21T10:57:50Z 2147.6900000000001 2021-06-21T10:57:51Z 2147.21 2021-06-21T10:58:00Z 2145.29 2021-06-21T10:58:04Z 2145.29 2021-06-21T10:58:05Z 2145.29 2021-06-21T10:58:06Z 2144.3299999999999 2021-06-21T10:58:07Z 2143.3699999999999 2021-06-21T10:58:08Z 2142.4099999999999 2021-06-21T10:58:09Z 2139.04 2021-06-21T10:58:11Z 2135.6799999999998 2021-06-21T10:58:12Z 2133.7600000000002 2021-06-21T10:58:13Z 2130.3899999999999 2021-06-21T10:58:15Z 2126.0700000000002 2021-06-21T10:58:17Z 2124.6199999999999 2021-06-21T10:58:18Z 2122.6999999999998 2021-06-21T10:58:19Z 2120.3000000000002 2021-06-21T10:58:20Z 2119.3400000000001 2021-06-21T10:58:21Z 2118.3699999999999 2021-06-21T10:58:22Z 2116.4499999999998 2021-06-21T10:58:23Z 2111.1700000000001 2021-06-21T10:58:25Z 2107.3200000000002 2021-06-21T10:58:27Z 2103.96 2021-06-21T10:58:32Z 2102.5100000000002 2021-06-21T10:58:34Z 2101.0700000000002 2021-06-21T10:58:35Z 2100.1100000000001 2021-06-21T10:58:36Z 2096.75 2021-06-21T10:58:38Z 2095.7800000000002 2021-06-21T10:58:39Z 2092.4200000000001 2021-06-21T10:58:41Z 2090.02 2021-06-21T10:58:42Z 2088.0900000000001 2021-06-21T10:58:43Z 2086.6500000000001 2021-06-21T10:58:44Z 2085.21 2021-06-21T10:58:45Z 2083.77 2021-06-21T10:58:46Z 2082.8099999999999 2021-06-21T10:58:48Z 2081.8400000000001 2021-06-21T10:58:49Z 2081.8400000000001 2021-06-21T10:58:50Z 2080.8800000000001 2021-06-21T10:58:51Z 2080.8800000000001 2021-06-21T10:58:52Z 2080.4000000000001 2021-06-21T10:58:53Z 2079.9200000000001 2021-06-21T10:58:54Z 2078.96 2021-06-21T10:58:55Z 2078 2021-06-21T10:58:56Z 2076.5599999999999 2021-06-21T10:58:57Z 2075.5999999999999 2021-06-21T10:58:59Z 2075.1199999999999 2021-06-21T10:59:00Z 2074.6399999999999 2021-06-21T10:59:01Z 2074.1500000000001 2021-06-21T10:59:02Z 2073.1900000000001 2021-06-21T10:59:03Z 2071.75 2021-06-21T10:59:04Z 2070.79 2021-06-21T10:59:05Z 2067.9099999999999 2021-06-21T10:59:06Z 2065.5 2021-06-21T10:59:07Z 2065.5 2021-06-21T10:59:08Z 2064.54 2021-06-21T10:59:09Z 2063.0999999999999 2021-06-21T10:59:10Z 2059.73 2021-06-21T10:59:14Z 2057.8099999999999 2021-06-21T10:59:15Z 2056.8499999999999 2021-06-21T10:59:16Z 2056.3699999999999 2021-06-21T10:59:17Z 2055.4099999999999 2021-06-21T10:59:18Z 2054.4499999999998 2021-06-21T10:59:19Z 2053.4899999999998 2021-06-21T10:59:20Z 2052.04 2021-06-21T10:59:21Z 2050.5999999999999 2021-06-21T10:59:22Z 2049.1599999999999 2021-06-21T10:59:23Z 2045.8 2021-06-21T10:59:25Z 2042.9100000000001 2021-06-21T10:59:27Z 2041.47 2021-06-21T10:59:28Z 2040.03 2021-06-21T10:59:29Z 2037.6199999999999 2021-06-21T10:59:30Z 2036.1800000000001 2021-06-21T10:59:31Z 2032.3399999999999 2021-06-21T10:59:34Z 2028.49 2021-06-21T10:59:36Z 2025.6099999999999 2021-06-21T10:59:38Z 2022.24 2021-06-21T10:59:41Z 2022.24 2021-06-21T10:59:43Z 2021.76 2021-06-21T10:59:44Z 2020.8 2021-06-21T10:59:45Z 2019.3599999999999 2021-06-21T10:59:46Z 2016.96 2021-06-21T10:59:47Z 2015.03 2021-06-21T10:59:48Z 2012.1500000000001 2021-06-21T10:59:49Z 2008.3 2021-06-21T10:59:51Z 2006.3800000000001 2021-06-21T10:59:52Z 2004.9400000000001 2021-06-21T10:59:53Z 2001.5799999999999 2021-06-21T10:59:55Z 1998.21 2021-06-21T10:59:56Z 1995.8099999999999 2021-06-21T10:59:57Z 1991 2021-06-21T10:59:59Z 1989.0799999999999 2021-06-21T11:00:00Z 1987.1600000000001 2021-06-21T11:00:01Z 1984.75 2021-06-21T11:00:02Z 1982.3499999999999 2021-06-21T11:00:03Z 1980.9100000000001 2021-06-21T11:00:04Z 1979.95 2021-06-21T11:00:05Z 1978.5 2021-06-21T11:00:06Z 1977.0599999999999 2021-06-21T11:00:07Z 1976.0999999999999 2021-06-21T11:00:08Z 1975.6199999999999 2021-06-21T11:00:09Z 1972.26 2021-06-21T11:00:13Z 1971.77 2021-06-21T11:00:14Z 1971.29 2021-06-21T11:00:15Z 1970.3299999999999 2021-06-21T11:00:16Z 1968.8900000000001 2021-06-21T11:00:17Z 1968.4100000000001 2021-06-21T11:00:18Z 1966.97 2021-06-21T11:00:19Z 1965.53 2021-06-21T11:00:20Z 1964.0799999999999 2021-06-21T11:00:21Z 1962.6400000000001 2021-06-21T11:00:22Z 1959.28 2021-06-21T11:00:25Z 1957.8399999999999 2021-06-21T11:00:28Z 1957.8399999999999 2021-06-21T11:00:29Z 1957.8399999999999 2021-06-21T11:00:30Z 1956.8699999999999 2021-06-21T11:00:31Z 1954.95 2021-06-21T11:00:32Z 1953.51 2021-06-21T11:00:33Z 1951.5899999999999 2021-06-21T11:00:34Z 1949.6600000000001 2021-06-21T11:00:35Z 1947.74 2021-06-21T11:00:36Z 1945.3399999999999 2021-06-21T11:00:37Z 1944.8599999999999 2021-06-21T11:00:38Z 1941.01 2021-06-21T11:00:41Z 1941.01 2021-06-21T11:00:42Z 1939.5699999999999 2021-06-21T11:00:43Z 1938.6099999999999 2021-06-21T11:00:44Z 1937.6500000000001 2021-06-21T11:00:45Z 1936.21 2021-06-21T11:00:46Z 1935.24 2021-06-21T11:00:47Z 1934.28 2021-06-21T11:00:48Z 1931.4000000000001 2021-06-21T11:00:50Z 1927.0699999999999 2021-06-21T11:00:52Z 1923.23 2021-06-21T11:00:54Z 1921.3099999999999 2021-06-21T11:00:55Z 1921.3099999999999 2021-06-21T11:00:56Z 1919.8599999999999 2021-06-21T11:00:57Z 1917.9400000000001 2021-06-21T11:00:58Z 1916.5 2021-06-21T11:00:59Z 1915.0599999999999 2021-06-21T11:01:00Z 1913.6199999999999 2021-06-21T11:01:01Z 1910.73 2021-06-21T11:01:02Z 1909.77 2021-06-21T11:01:03Z 1908.3299999999999 2021-06-21T11:01:04Z 1907.3699999999999 2021-06-21T11:01:05Z 1905.9200000000001 2021-06-21T11:01:06Z 1904 2021-06-21T11:01:07Z 1902.5599999999999 2021-06-21T11:01:08Z 1902.0799999999999 2021-06-21T11:01:09Z 1901.5999999999999 2021-06-21T11:01:10Z 1900.6400000000001 2021-06-21T11:01:11Z 1899.2 2021-06-21T11:01:12Z 1897.75 2021-06-21T11:01:14Z 1896.3099999999999 2021-06-21T11:01:15Z 1895.3499999999999 2021-06-21T11:01:16Z 1892.95 2021-06-21T11:01:17Z 1891.51 2021-06-21T11:01:18Z 1890.0599999999999 2021-06-21T11:01:19Z 1888.6199999999999 2021-06-21T11:01:20Z 1885.26 2021-06-21T11:01:22Z 1885.26 2021-06-21T11:01:23Z 1885.26 2021-06-21T11:01:24Z 1884.3 2021-06-21T11:01:25Z 1883.8099999999999 2021-06-21T11:01:26Z 1883.3299999999999 2021-06-21T11:01:27Z 1882.3699999999999 2021-06-21T11:01:28Z 1881.8900000000001 2021-06-21T11:01:29Z 1881.4100000000001 2021-06-21T11:01:30Z 1880.9300000000001 2021-06-21T11:01:31Z 1879.97 2021-06-21T11:01:32Z 1879.01 2021-06-21T11:01:33Z 1876.6099999999999 2021-06-21T11:01:35Z 1873.72 2021-06-21T11:01:36Z 1872.28 2021-06-21T11:01:37Z 1870.3599999999999 2021-06-21T11:01:38Z 1868.4300000000001 2021-06-21T11:01:39Z 1865.0699999999999 2021-06-21T11:01:41Z 1861.7 2021-06-21T11:01:43Z 1858.3399999999999 2021-06-21T11:01:45Z 1856.9000000000001 2021-06-21T11:01:46Z 1854.98 2021-06-21T11:01:47Z 1853.05 2021-06-21T11:01:48Z 1851.1300000000001 2021-06-21T11:01:49Z 1847.29 2021-06-21T11:01:52Z 1846.3199999999999 2021-06-21T11:01:53Z 1845.3599999999999 2021-06-21T11:01:54Z 1844.4000000000001 2021-06-21T11:01:55Z 1843.4400000000001 2021-06-21T11:01:56Z 1842.48 2021-06-21T11:01:57Z 1842 2021-06-21T11:01:58Z 1841.04 2021-06-21T11:01:59Z 1839.1099999999999 2021-06-21T11:02:00Z 1837.6700000000001 2021-06-21T11:02:01Z 1836.23 2021-06-21T11:02:02Z 1835.27 2021-06-21T11:02:03Z 1833.8299999999999 2021-06-21T11:02:04Z 1833.3499999999999 2021-06-21T11:02:05Z 1832.3800000000001 2021-06-21T11:02:06Z 1830.46 2021-06-21T11:02:08Z 1829.02 2021-06-21T11:02:09Z 1828.0599999999999 2021-06-21T11:02:10Z 1827.0999999999999 2021-06-21T11:02:11Z 1826.1400000000001 2021-06-21T11:02:12Z 1825.1700000000001 2021-06-21T11:02:13Z 1824.21 2021-06-21T11:02:14Z 1822.77 2021-06-21T11:02:15Z 1822.77 2021-06-21T11:02:16Z 1822.29 2021-06-21T11:02:17Z 1821.3299999999999 2021-06-21T11:02:18Z 1818.45 2021-06-21T11:02:21Z 1814.5999999999999 2021-06-21T11:02:25Z 1813.6400000000001 2021-06-21T11:02:26Z 1812.6800000000001 2021-06-21T11:02:27Z 1811.72 2021-06-21T11:02:28Z 1810.27 2021-06-21T11:02:29Z 1809.3099999999999 2021-06-21T11:02:30Z 1807.8699999999999 2021-06-21T11:02:31Z 1805.95 2021-06-21T11:02:32Z 1802.5799999999999 2021-06-21T11:02:34Z 1798.74 2021-06-21T11:02:36Z 1795.3699999999999 2021-06-21T11:02:38Z 1791.53 2021-06-21T11:02:41Z 1788.6500000000001 2021-06-21T11:02:44Z 1786.24 2021-06-21T11:02:46Z 1785.76 2021-06-21T11:02:47Z 1784.8 2021-06-21T11:02:48Z 1781.9200000000001 2021-06-21T11:02:50Z 1779.99 2021-06-21T11:02:51Z 1778.55 2021-06-21T11:02:52Z 1777.1099999999999 2021-06-21T11:02:53Z 1775.1900000000001 2021-06-21T11:02:54Z 1774.23 2021-06-21T11:02:55Z 1772.3 2021-06-21T11:02:56Z 1770.8599999999999 2021-06-21T11:02:57Z 1769.4200000000001 2021-06-21T11:02:58Z 1767.98 2021-06-21T11:02:59Z 1767.02 2021-06-21T11:03:00Z 1765.5699999999999 2021-06-21T11:03:01Z 1764.6099999999999 2021-06-21T11:03:02Z 1763.1700000000001 2021-06-21T11:03:03Z 1761.73 2021-06-21T11:03:04Z 1759.8099999999999 2021-06-21T11:03:05Z 1757.8800000000001 2021-06-21T11:03:06Z 1756.4400000000001 2021-06-21T11:03:07Z 1754.52 2021-06-21T11:03:09Z 1753.0799999999999 2021-06-21T11:03:10Z 1752.5999999999999 2021-06-21T11:03:11Z 1752.1199999999999 2021-06-21T11:03:12Z 1751.1500000000001 2021-06-21T11:03:13Z 1750.1900000000001 2021-06-21T11:03:14Z 1749.71 2021-06-21T11:03:15Z 1749.23 2021-06-21T11:03:16Z 1748.27 2021-06-21T11:03:17Z 1747.3099999999999 2021-06-21T11:03:18Z 1746.3499999999999 2021-06-21T11:03:19Z 1745.3900000000001 2021-06-21T11:03:20Z 1744.4200000000001 2021-06-21T11:03:21Z 1743.46 2021-06-21T11:03:22Z 1742.5 2021-06-21T11:03:23Z 1742.02 2021-06-21T11:03:24Z 1741.0599999999999 2021-06-21T11:03:25Z 1740.0999999999999 2021-06-21T11:03:26Z 1739.1400000000001 2021-06-21T11:03:27Z 1738.1800000000001 2021-06-21T11:03:28Z 1738.1800000000001 2021-06-21T11:03:29Z 1737.21 2021-06-21T11:03:30Z 1736.73 2021-06-21T11:03:31Z 1736.25 2021-06-21T11:03:32Z 1735.29 2021-06-21T11:03:33Z 1735.29 2021-06-21T11:03:34Z 1734.8099999999999 2021-06-21T11:03:35Z 1734.3299999999999 2021-06-21T11:03:36Z 1733.8499999999999 2021-06-21T11:03:37Z 1733.3699999999999 2021-06-21T11:03:40Z 1733.3699999999999 2021-06-21T11:03:41Z 1733.3699999999999 2021-06-21T11:03:42Z 1732.8900000000001 2021-06-21T11:03:43Z 1731.9300000000001 2021-06-21T11:03:44Z 1730.97 2021-06-21T11:03:45Z 1730.01 2021-06-21T11:03:46Z 1729.04 2021-06-21T11:03:47Z 1727.1199999999999 2021-06-21T11:03:48Z 1726.1600000000001 2021-06-21T11:03:49Z 1725.2 2021-06-21T11:03:50Z 1724.24 2021-06-21T11:03:51Z 1723.28 2021-06-21T11:03:52Z 1719.9100000000001 2021-06-21T11:03:55Z 1719.9100000000001 2021-06-21T11:03:56Z 1719.4300000000001 2021-06-21T11:03:57Z 1718.95 2021-06-21T11:03:58Z 1718.95 2021-06-21T11:03:59Z 1718.47 2021-06-21T11:04:00Z 1717.99 2021-06-21T11:04:01Z 1717.03 2021-06-21T11:04:02Z 1717.03 2021-06-21T11:04:03Z 1716.0699999999999 2021-06-21T11:04:04Z 1716.0699999999999 2021-06-21T11:04:05Z 1715.5899999999999 2021-06-21T11:04:06Z 1715.5899999999999 2021-06-21T11:04:07Z 1715.5899999999999 2021-06-21T11:04:08Z 1716.0699999999999 2021-06-21T11:04:09Z 1715.5899999999999 2021-06-21T11:04:10Z 1712.22 2021-06-21T11:04:13Z 1707.9000000000001 2021-06-21T11:04:16Z 1704.53 2021-06-21T11:04:18Z 1701.1700000000001 2021-06-21T11:04:21Z 1700.2 2021-06-21T11:04:22Z 1699.24 2021-06-21T11:04:23Z 1695.4000000000001 2021-06-21T11:04:26Z 1695.4000000000001 2021-06-21T11:04:27Z 1692.03 2021-06-21T11:04:29Z 1687.23 2021-06-21T11:04:32Z 1683.8599999999999 2021-06-21T11:04:35Z 1681.46 2021-06-21T11:04:36Z 1680.5 2021-06-21T11:04:37Z 1679.0599999999999 2021-06-21T11:04:38Z 1678.5699999999999 2021-06-21T11:04:39Z 1676.6500000000001 2021-06-21T11:04:40Z 1674.73 2021-06-21T11:04:41Z 1672.8099999999999 2021-06-21T11:04:42Z 1672.3299999999999 2021-06-21T11:04:44Z 1672.3299999999999 2021-06-21T11:04:45Z 1670.8800000000001 2021-06-21T11:04:47Z 1669.4400000000001 2021-06-21T11:04:48Z 1668.96 2021-06-21T11:04:49Z 1665.1199999999999 2021-06-21T11:04:52Z 1663.1900000000001 2021-06-21T11:04:53Z 1661.75 2021-06-21T11:04:54Z 1661.27 2021-06-21T11:04:55Z 1659.8299999999999 2021-06-21T11:04:56Z 1658.3900000000001 2021-06-21T11:04:57Z 1655.5 2021-06-21T11:04:59Z 1653.5799999999999 2021-06-21T11:05:00Z 1652.1400000000001 2021-06-21T11:05:01Z 1651.1800000000001 2021-06-21T11:05:02Z 1649.74 2021-06-21T11:05:03Z 1648.77 2021-06-21T11:05:04Z 1647.3299999999999 2021-06-21T11:05:05Z 1646.3699999999999 2021-06-21T11:05:06Z 1643.01 2021-06-21T11:05:07Z 1641.0799999999999 2021-06-21T11:05:08Z 1639.6400000000001 2021-06-21T11:05:09Z 1638.6800000000001 2021-06-21T11:05:10Z 1636.76 2021-06-21T11:05:11Z 1636.76 2021-06-21T11:05:12Z 1634.3499999999999 2021-06-21T11:05:13Z 1633.8699999999999 2021-06-21T11:05:14Z 1633.8699999999999 2021-06-21T11:05:15Z 1631.47 2021-06-21T11:05:16Z 1627.6300000000001 2021-06-21T11:05:19Z 1626.6600000000001 2021-06-21T11:05:20Z 1624.74 2021-06-21T11:05:21Z 1623.78 2021-06-21T11:05:22Z 1623.78 2021-06-21T11:05:23Z 1624.26 2021-06-21T11:05:24Z 1624.26 2021-06-21T11:05:25Z 1623.3 2021-06-21T11:05:26Z 1621.3800000000001 2021-06-21T11:05:27Z 1620.4200000000001 2021-06-21T11:05:28Z 1618.97 2021-06-21T11:05:29Z 1618.97 2021-06-21T11:05:30Z 1617.53 2021-06-21T11:05:31Z 1616.0899999999999 2021-06-21T11:05:32Z 1615.1300000000001 2021-06-21T11:05:33Z 1615.6099999999999 2021-06-21T11:05:34Z 1615.1300000000001 2021-06-21T11:05:35Z 1614.6500000000001 2021-06-21T11:05:36Z 1613.6900000000001 2021-06-21T11:05:37Z 1613.21 2021-06-21T11:05:38Z 1612.73 2021-06-21T11:05:39Z 1612.73 2021-06-21T11:05:40Z 1613.21 2021-06-21T11:05:41Z 1612.24 2021-06-21T11:05:42Z 1611.76 2021-06-21T11:05:43Z 1611.76 2021-06-21T11:05:44Z 1610.8 2021-06-21T11:05:45Z 1609.3599999999999 2021-06-21T11:05:46Z 1608.4000000000001 2021-06-21T11:05:47Z 1604.55 2021-06-21T11:05:49Z 1601.6700000000001 2021-06-21T11:05:51Z 1599.75 2021-06-21T11:05:52Z 1597.3399999999999 2021-06-21T11:05:53Z 1594.46 2021-06-21T11:05:54Z 1589.6500000000001 2021-06-21T11:05:56Z 1586.77 2021-06-21T11:05:58Z 1586.29 2021-06-21T11:05:59Z 1586.29 2021-06-21T11:06:00Z 1585.8099999999999 2021-06-21T11:06:01Z 1585.3299999999999 2021-06-21T11:06:02Z 1584.8499999999999 2021-06-21T11:06:03Z 1584.8499999999999 2021-06-21T11:06:04Z 1583.4100000000001 2021-06-21T11:06:05Z 1582.4400000000001 2021-06-21T11:06:06Z 1581.96 2021-06-21T11:06:07Z 1581 2021-06-21T11:06:08Z 1580.04 2021-06-21T11:06:09Z 1578.5999999999999 2021-06-21T11:06:10Z 1576.2 2021-06-21T11:06:11Z 1575.71 2021-06-21T11:06:12Z 1575.71 2021-06-21T11:06:13Z 1574.27 2021-06-21T11:06:14Z 1572.3499999999999 2021-06-21T11:06:15Z 1568.5 2021-06-21T11:06:17Z 1564.1800000000001 2021-06-21T11:06:19Z 1561.78 2021-06-21T11:06:20Z 1560.3299999999999 2021-06-21T11:06:21Z 1558.4100000000001 2021-06-21T11:06:22Z 1556.97 2021-06-21T11:06:23Z 1556.49 2021-06-21T11:06:24Z 1556.01 2021-06-21T11:06:25Z 1555.53 2021-06-21T11:06:26Z 1555.05 2021-06-21T11:06:27Z 1554.0899999999999 2021-06-21T11:06:28Z 1552.6400000000001 2021-06-21T11:06:29Z 1551.6800000000001 2021-06-21T11:06:30Z 1550.24 2021-06-21T11:06:31Z 1548.8 2021-06-21T11:06:32Z 1547.8399999999999 2021-06-21T11:06:33Z 1546.8800000000001 2021-06-21T11:06:34Z 1543.03 2021-06-21T11:06:38Z 1540.1500000000001 2021-06-21T11:06:41Z 1538.7 2021-06-21T11:06:42Z 1536.78 2021-06-21T11:06:43Z 1532.9400000000001 2021-06-21T11:06:47Z 1531.49 2021-06-21T11:06:48Z 1531.01 2021-06-21T11:06:49Z 1528.6099999999999 2021-06-21T11:06:51Z 1528.6099999999999 2021-06-21T11:06:52Z 1526.6900000000001 2021-06-21T11:06:55Z 1524.28 2021-06-21T11:06:56Z 1522.8399999999999 2021-06-21T11:06:57Z 1521.4000000000001 2021-06-21T11:06:58Z 1520.9200000000001 2021-06-21T11:06:59Z 1517.5599999999999 2021-06-21T11:07:02Z 1517.0699999999999 2021-06-21T11:07:04Z 1515.6300000000001 2021-06-21T11:07:06Z 1513.71 2021-06-21T11:07:10Z 1513.71 2021-06-21T11:07:11Z 1513.71 2021-06-21T11:07:12Z 1512.75 2021-06-21T11:07:13Z 1511.3099999999999 2021-06-21T11:07:14Z 1509.8599999999999 2021-06-21T11:07:16Z 1508.4200000000001 2021-06-21T11:07:17Z 1509.3800000000001 2021-06-21T11:07:18Z 1510.3499999999999 2021-06-21T11:07:19Z 1510.8299999999999 2021-06-21T11:07:20Z 1510.8299999999999 2021-06-21T11:07:21Z 1511.3099999999999 2021-06-21T11:07:22Z 1511.3099999999999 2021-06-21T11:07:23Z 1512.75 2021-06-21T11:07:24Z 1513.71 2021-06-21T11:07:25Z 1517.0699999999999 2021-06-21T11:07:28Z 1517.5599999999999 2021-06-21T11:07:29Z 1519 2021-06-21T11:07:31Z 1521.8800000000001 2021-06-21T11:07:33Z 1522.3599999999999 2021-06-21T11:07:34Z 1520.4400000000001 2021-06-21T11:07:41Z 1520.9200000000001 2021-06-21T11:07:42Z 1519.96 2021-06-21T11:07:43Z 1519.48 2021-06-21T11:07:44Z 1519.48 2021-06-21T11:07:45Z 1516.5899999999999 2021-06-21T11:07:48Z 1516.5899999999999 2021-06-21T11:07:49Z 1517.0699999999999 2021-06-21T11:07:50Z 1520.4400000000001 2021-06-21T11:07:52Z 1524.77 2021-06-21T11:07:54Z 1528.1300000000001 2021-06-21T11:07:56Z 1529.5699999999999 2021-06-21T11:07:57Z 1530.53 2021-06-21T11:07:58Z 1531.98 2021-06-21T11:07:59Z 1533.4200000000001 2021-06-21T11:08:00Z 1534.3800000000001 2021-06-21T11:08:01Z 1537.26 2021-06-21T11:08:03Z 1538.22 2021-06-21T11:08:04Z 1540.1500000000001 2021-06-21T11:08:08Z 1539.6700000000001 2021-06-21T11:08:09Z 1539.6700000000001 2021-06-21T11:08:10Z 1539.1800000000001 2021-06-21T11:08:11Z 1539.1800000000001 2021-06-21T11:08:12Z 1539.1800000000001 2021-06-21T11:08:13Z 1538.22 2021-06-21T11:08:14Z 1538.7 2021-06-21T11:08:15Z 1538.7 2021-06-21T11:08:16Z 1538.7 2021-06-21T11:08:17Z 1539.1800000000001 2021-06-21T11:08:18Z 1538.22 2021-06-21T11:08:19Z 1538.22 2021-06-21T11:08:20Z 1537.74 2021-06-21T11:08:21Z 1537.74 2021-06-21T11:08:22Z 1541.5899999999999 2021-06-21T11:08:27Z 1543.99 2021-06-21T11:08:31Z 1543.99 2021-06-21T11:08:32Z 1544.47 2021-06-21T11:08:33Z 1544.47 2021-06-21T11:08:34Z 1545.4300000000001 2021-06-21T11:08:35Z 1545.9100000000001 2021-06-21T11:08:36Z 1547.3599999999999 2021-06-21T11:08:39Z 1547.8399999999999 2021-06-21T11:08:40Z 1548.3199999999999 2021-06-21T11:08:41Z 1548.3199999999999 2021-06-21T11:08:42Z 1548.8 2021-06-21T11:08:43Z 1549.76 2021-06-21T11:08:44Z 1550.24 2021-06-21T11:08:45Z 1550.24 2021-06-21T11:08:46Z 1550.72 2021-06-21T11:08:47Z 1551.6800000000001 2021-06-21T11:08:48Z 1552.6400000000001 2021-06-21T11:08:49Z 1554.5699999999999 2021-06-21T11:08:50Z 1556.49 2021-06-21T11:08:51Z 1556.97 2021-06-21T11:08:52Z 1557.9300000000001 2021-06-21T11:08:53Z 1557.9300000000001 2021-06-21T11:08:54Z 1557.9300000000001 2021-06-21T11:08:55Z 1558.4100000000001 2021-06-21T11:08:56Z 1561.3 2021-06-21T11:08:59Z 1562.74 2021-06-21T11:09:01Z 1563.7 2021-06-21T11:09:02Z 1564.6600000000001 2021-06-21T11:09:03Z 1565.6199999999999 2021-06-21T11:09:04Z 1566.0999999999999 2021-06-21T11:09:05Z 1567.54 2021-06-21T11:09:06Z 1568.99 2021-06-21T11:09:07Z 1568.5 2021-06-21T11:09:08Z 1568.99 2021-06-21T11:09:09Z 1568.5 2021-06-21T11:09:10Z 1568.02 2021-06-21T11:09:11Z 1569.47 2021-06-21T11:09:12Z 1569.95 2021-06-21T11:09:13Z 1574.27 2021-06-21T11:09:16Z 1575.71 2021-06-21T11:09:18Z 1576.6800000000001 2021-06-21T11:09:19Z 1575.23 2021-06-21T11:09:20Z 1576.2 2021-06-21T11:09:21Z 1577.6400000000001 2021-06-21T11:09:22Z 1578.1199999999999 2021-06-21T11:09:23Z 1579.5599999999999 2021-06-21T11:09:24Z 1580.04 2021-06-21T11:09:25Z 1581 2021-06-21T11:09:26Z 1581.48 2021-06-21T11:09:27Z 1581.48 2021-06-21T11:09:28Z 1581.96 2021-06-21T11:09:29Z 1581.48 2021-06-21T11:09:30Z 1581.96 2021-06-21T11:09:31Z 1582.9200000000001 2021-06-21T11:09:32Z 1583.4100000000001 2021-06-21T11:09:33Z 1587.73 2021-06-21T11:09:36Z 1591.0999999999999 2021-06-21T11:09:39Z 1594.9400000000001 2021-06-21T11:09:42Z 1594.9400000000001 2021-06-21T11:09:43Z 1595.9000000000001 2021-06-21T11:09:44Z 1595.4200000000001 2021-06-21T11:09:45Z 1594.46 2021-06-21T11:09:46Z 1594.46 2021-06-21T11:09:47Z 1593.98 2021-06-21T11:09:48Z 1593.02 2021-06-21T11:09:49Z 1592.0599999999999 2021-06-21T11:09:50Z 1592.0599999999999 2021-06-21T11:09:51Z 1591.5799999999999 2021-06-21T11:09:52Z 1591.0999999999999 2021-06-21T11:09:53Z 1591.0999999999999 2021-06-21T11:09:54Z 1592.0599999999999 2021-06-21T11:10:00Z 1592.0599999999999 2021-06-21T11:10:01Z 1592.54 2021-06-21T11:10:02Z 1592.54 2021-06-21T11:10:03Z 1593.5 2021-06-21T11:10:04Z 1593.98 2021-06-21T11:10:05Z 1594.9400000000001 2021-06-21T11:10:06Z 1595.4200000000001 2021-06-21T11:10:07Z 1596.3800000000001 2021-06-21T11:10:08Z 1597.8199999999999 2021-06-21T11:10:09Z 1599.27 2021-06-21T11:10:10Z 1600.23 2021-06-21T11:10:11Z 1600.71 2021-06-21T11:10:12Z 1601.1900000000001 2021-06-21T11:10:13Z 1601.6700000000001 2021-06-21T11:10:14Z 1602.1500000000001 2021-06-21T11:10:15Z 1602.6300000000001 2021-06-21T11:10:16Z 1603.1099999999999 2021-06-21T11:10:17Z 1603.5899999999999 2021-06-21T11:10:18Z 1604.55 2021-06-21T11:10:19Z 1606.48 2021-06-21T11:10:20Z 1608.4000000000001 2021-06-21T11:10:21Z 1611.28 2021-06-21T11:10:23Z 1612.24 2021-06-21T11:10:24Z 1613.6900000000001 2021-06-21T11:10:25Z 1614.6500000000001 2021-06-21T11:10:26Z 1617.05 2021-06-21T11:10:27Z 1618.97 2021-06-21T11:10:28Z 1621.3800000000001 2021-06-21T11:10:29Z 1625.22 2021-06-21T11:10:31Z 1629.0699999999999 2021-06-21T11:10:33Z 1632.9100000000001 2021-06-21T11:10:35Z 1632.4300000000001 2021-06-21T11:10:36Z 1634.8399999999999 2021-06-21T11:10:37Z 1637.24 2021-06-21T11:10:38Z 1638.6800000000001 2021-06-21T11:10:39Z 1641.0799999999999 2021-06-21T11:10:40Z 1641.5599999999999 2021-06-21T11:10:41Z 1643.01 2021-06-21T11:10:42Z 1643.49 2021-06-21T11:10:43Z 1645.8900000000001 2021-06-21T11:10:44Z 1646.3699999999999 2021-06-21T11:10:45Z 1649.74 2021-06-21T11:10:46Z 1652.1400000000001 2021-06-21T11:10:47Z 1656.46 2021-06-21T11:10:49Z 1658.8699999999999 2021-06-21T11:10:50Z 1661.27 2021-06-21T11:10:51Z 1662.71 2021-06-21T11:10:52Z 1663.1900000000001 2021-06-21T11:10:53Z 1664.1600000000001 2021-06-21T11:10:54Z 1664.6400000000001 2021-06-21T11:10:55Z 1665.5999999999999 2021-06-21T11:10:56Z 1665.5999999999999 2021-06-21T11:10:57Z 1667.52 2021-06-21T11:11:00Z 1668.48 2021-06-21T11:11:01Z 1669.4400000000001 2021-06-21T11:11:02Z 1670.4000000000001 2021-06-21T11:11:03Z 1671.8499999999999 2021-06-21T11:11:04Z 1672.8099999999999 2021-06-21T11:11:05Z 1676.6500000000001 2021-06-21T11:11:07Z 1678.5699999999999 2021-06-21T11:11:10Z 1678.5699999999999 2021-06-21T11:11:11Z 1680.98 2021-06-21T11:11:12Z 1682.4200000000001 2021-06-21T11:11:13Z 1685.78 2021-06-21T11:11:14Z 1686.75 2021-06-21T11:11:15Z 1688.1900000000001 2021-06-21T11:11:16Z 1690.1099999999999 2021-06-21T11:11:17Z 1690.5899999999999 2021-06-21T11:11:18Z 1691.0699999999999 2021-06-21T11:11:19Z 1691.0699999999999 2021-06-21T11:11:20Z 1692.03 2021-06-21T11:11:21Z 1692.99 2021-06-21T11:11:22Z 1694.4400000000001 2021-06-21T11:11:24Z 1694.9200000000001 2021-06-21T11:11:25Z 1696.3599999999999 2021-06-21T11:11:26Z 1696.3599999999999 2021-06-21T11:11:27Z 1696.8399999999999 2021-06-21T11:11:28Z 1697.3199999999999 2021-06-21T11:11:38Z 1699.24 2021-06-21T11:11:39Z 1702.1300000000001 2021-06-21T11:11:43Z 1705.49 2021-06-21T11:11:48Z 1706.45 2021-06-21T11:11:51Z 1706.45 2021-06-21T11:11:52Z 1707.4100000000001 2021-06-21T11:11:53Z 1708.8599999999999 2021-06-21T11:11:54Z 1710.3 2021-06-21T11:11:55Z 1711.26 2021-06-21T11:11:56Z 1712.22 2021-06-21T11:11:57Z 1713.1800000000001 2021-06-21T11:11:58Z 1712.7 2021-06-21T11:11:59Z 1712.7 2021-06-21T11:12:00Z 1712.22 2021-06-21T11:12:01Z 1712.22 2021-06-21T11:12:02Z 1715.0999999999999 2021-06-21T11:12:09Z 1715.5899999999999 2021-06-21T11:12:10Z 1713.6600000000001 2021-06-21T11:12:11Z 1712.7 2021-06-21T11:12:12Z 1711.74 2021-06-21T11:12:13Z 1712.22 2021-06-21T11:12:14Z 1711.74 2021-06-21T11:12:15Z 1710.3 2021-06-21T11:12:18Z 1709.8199999999999 2021-06-21T11:12:20Z 1709.8199999999999 2021-06-21T11:12:21Z 1709.3399999999999 2021-06-21T11:12:22Z 1709.8199999999999 2021-06-21T11:12:23Z 1709.3399999999999 2021-06-21T11:12:24Z 1708.3800000000001 2021-06-21T11:12:25Z 1708.3800000000001 2021-06-21T11:12:26Z 1708.3800000000001 2021-06-21T11:12:27Z 1707.4100000000001 2021-06-21T11:12:35Z 1708.3800000000001 2021-06-21T11:12:38Z 1710.3 2021-06-21T11:12:41Z 1709.8199999999999 2021-06-21T11:12:42Z 1709.8199999999999 2021-06-21T11:12:43Z 1710.78 2021-06-21T11:12:44Z 1710.78 2021-06-21T11:12:45Z 1710.78 2021-06-21T11:12:46Z 1710.78 2021-06-21T11:12:47Z 1710.3 2021-06-21T11:12:48Z 1709.8199999999999 2021-06-21T11:12:49Z 1709.3399999999999 2021-06-21T11:12:50Z 1713.1800000000001 2021-06-21T11:12:55Z 1717.51 2021-06-21T11:12:59Z 1720.8699999999999 2021-06-21T11:13:00Z 1721.3499999999999 2021-06-21T11:13:01Z 1721.3499999999999 2021-06-21T11:13:03Z 1718.95 2021-06-21T11:13:04Z 1717.99 2021-06-21T11:13:05Z 1717.51 2021-06-21T11:13:06Z 1717.99 2021-06-21T11:13:07Z 1718.47 2021-06-21T11:13:08Z 1720.3900000000001 2021-06-21T11:13:09Z 1721.3499999999999 2021-06-21T11:13:10Z 1724.24 2021-06-21T11:13:16Z 1724.24 2021-06-21T11:13:17Z 1724.24 2021-06-21T11:13:18Z 1728.0799999999999 2021-06-21T11:13:21Z 1731.9300000000001 2021-06-21T11:13:24Z 1735.29 2021-06-21T11:13:27Z 1739.6199999999999 2021-06-21T11:13:30Z 1743.9400000000001 2021-06-21T11:13:33Z 1748.27 2021-06-21T11:13:36Z 1752.1199999999999 2021-06-21T11:13:38Z 1756.4400000000001 2021-06-21T11:13:40Z 1759.8099999999999 2021-06-21T11:13:42Z 1759.8099999999999 2021-06-21T11:13:43Z 1763.1700000000001 2021-06-21T11:13:45Z 1766.53 2021-06-21T11:13:47Z 1771.3399999999999 2021-06-21T11:13:50Z 1776.1500000000001 2021-06-21T11:13:53Z 1779.51 2021-06-21T11:13:55Z 1781.4400000000001 2021-06-21T11:13:56Z 1782.4000000000001 2021-06-21T11:13:57Z 1786.24 2021-06-21T11:13:59Z 1789.6099999999999 2021-06-21T11:14:01Z 1794.4100000000001 2021-06-21T11:14:04Z 1797.3 2021-06-21T11:14:06Z 1801.1400000000001 2021-06-21T11:14:08Z 1804.99 2021-06-21T11:14:10Z 1809.3099999999999 2021-06-21T11:14:13Z 1812.6800000000001 2021-06-21T11:14:14Z 1816.04 2021-06-21T11:14:17Z 1817.48 2021-06-21T11:14:18Z 1818.45 2021-06-21T11:14:19Z 1820.8499999999999 2021-06-21T11:14:20Z 1822.29 2021-06-21T11:14:21Z 1823.73 2021-06-21T11:14:22Z 1826.1400000000001 2021-06-21T11:14:23Z 1828.0599999999999 2021-06-21T11:14:24Z 1827.5799999999999 2021-06-21T11:14:25Z 1828.54 2021-06-21T11:14:26Z 1829.02 2021-06-21T11:14:27Z 1830.46 2021-06-21T11:14:28Z 1831.4200000000001 2021-06-21T11:14:29Z 1834.3099999999999 2021-06-21T11:14:30Z 1835.75 2021-06-21T11:14:31Z 1837.1900000000001 2021-06-21T11:14:32Z 1841.52 2021-06-21T11:14:35Z 1844.4000000000001 2021-06-21T11:14:37Z 1847.77 2021-06-21T11:14:39Z 1852.0899999999999 2021-06-21T11:14:42Z 1855.9400000000001 2021-06-21T11:14:44Z 1859.3 2021-06-21T11:14:46Z 1863.1500000000001 2021-06-21T11:14:48Z 1866.51 2021-06-21T11:14:50Z 1870.3599999999999 2021-06-21T11:14:54Z 1872.28 2021-06-21T11:14:55Z 1873.72 2021-06-21T11:14:56Z 1877.5699999999999 2021-06-21T11:14:58Z 1880.45 2021-06-21T11:15:02Z 1884.78 2021-06-21T11:15:05Z 1883.8099999999999 2021-06-21T11:15:07Z 1884.78 2021-06-21T11:15:08Z 1885.26 2021-06-21T11:15:09Z 1887.6600000000001 2021-06-21T11:15:10Z 1889.0999999999999 2021-06-21T11:15:11Z 1890.54 2021-06-21T11:15:12Z 1891.51 2021-06-21T11:15:13Z 1892.95 2021-06-21T11:15:14Z 1893.4300000000001 2021-06-21T11:15:15Z 1894.8699999999999 2021-06-21T11:15:16Z 1895.3499999999999 2021-06-21T11:15:17Z 1895.3499999999999 2021-06-21T11:15:18Z 1894.3900000000001 2021-06-21T11:15:19Z 1893.4300000000001 2021-06-21T11:15:20Z 1892.95 2021-06-21T11:15:21Z 1893.4300000000001 2021-06-21T11:15:22Z 1893.9100000000001 2021-06-21T11:15:23Z 1894.8699999999999 2021-06-21T11:15:24Z 1899.6800000000001 2021-06-21T11:15:27Z 1903.04 2021-06-21T11:15:28Z 1904.96 2021-06-21T11:15:29Z 1905.4400000000001 2021-06-21T11:15:30Z 1907.3699999999999 2021-06-21T11:15:31Z 1909.29 2021-06-21T11:15:33Z 1910.25 2021-06-21T11:15:34Z 1910.73 2021-06-21T11:15:35Z 1911.6900000000001 2021-06-21T11:15:36Z 1912.6500000000001 2021-06-21T11:15:37Z 1913.1400000000001 2021-06-21T11:15:38Z 1913.6199999999999 2021-06-21T11:15:39Z 1914.5799999999999 2021-06-21T11:15:40Z 1915.54 2021-06-21T11:15:41Z 1916.5 2021-06-21T11:15:42Z 1919.8599999999999 2021-06-21T11:15:44Z 1923.71 2021-06-21T11:15:47Z 1924.1900000000001 2021-06-21T11:15:48Z 1924.6700000000001 2021-06-21T11:15:49Z 1925.1500000000001 2021-06-21T11:15:50Z 1925.6300000000001 2021-06-21T11:15:51Z 1926.1099999999999 2021-06-21T11:15:52Z 1927.0699999999999 2021-06-21T11:15:53Z 1927.55 2021-06-21T11:15:54Z 1930.9200000000001 2021-06-21T11:15:59Z 1934.76 2021-06-21T11:16:03Z 1937.1700000000001 2021-06-21T11:16:06Z 1937.1700000000001 2021-06-21T11:16:07Z 1937.6500000000001 2021-06-21T11:16:08Z 1938.6099999999999 2021-06-21T11:16:10Z 1938.6099999999999 2021-06-21T11:16:11Z 1940.53 2021-06-21T11:16:12Z 1941.97 2021-06-21T11:16:13Z 1943.4200000000001 2021-06-21T11:16:14Z 1947.74 2021-06-21T11:16:16Z 1947.74 2021-06-21T11:16:17Z 1948.7 2021-06-21T11:16:18Z 1949.1800000000001 2021-06-21T11:16:19Z 1950.6300000000001 2021-06-21T11:16:20Z 1951.5899999999999 2021-06-21T11:16:21Z 1953.03 2021-06-21T11:16:22Z 1953.51 2021-06-21T11:16:23Z 1954.47 2021-06-21T11:16:24Z 1954.95 2021-06-21T11:16:25Z 1955.4300000000001 2021-06-21T11:16:26Z 1954.95 2021-06-21T11:16:27Z 1954.95 2021-06-21T11:16:28Z 1954.47 2021-06-21T11:16:29Z 1955.9100000000001 2021-06-21T11:16:30Z 1956.3900000000001 2021-06-21T11:16:31Z 1957.8399999999999 2021-06-21T11:16:32Z 1958.3199999999999 2021-06-21T11:16:33Z 1958.8 2021-06-21T11:16:34Z 1962.1600000000001 2021-06-21T11:16:38Z 1963.1199999999999 2021-06-21T11:16:39Z 1964.0799999999999 2021-06-21T11:16:40Z 1963.5999999999999 2021-06-21T11:16:41Z 1964.0799999999999 2021-06-21T11:16:42Z 1964.0799999999999 2021-06-21T11:16:43Z 1964.0799999999999 2021-06-21T11:16:44Z 1964.5599999999999 2021-06-21T11:16:45Z 1965.53 2021-06-21T11:16:46Z 1968.4100000000001 2021-06-21T11:16:48Z 1969.3699999999999 2021-06-21T11:16:49Z 1970.3299999999999 2021-06-21T11:16:50Z 1973.7 2021-06-21T11:16:53Z 1974.6600000000001 2021-06-21T11:16:54Z 1975.6199999999999 2021-06-21T11:16:55Z 1977.0599999999999 2021-06-21T11:16:56Z 1977.54 2021-06-21T11:16:57Z 1978.5 2021-06-21T11:16:58Z 1979.47 2021-06-21T11:16:59Z 1982.8299999999999 2021-06-21T11:17:02Z 1985.71 2021-06-21T11:17:04Z 1986.1900000000001 2021-06-21T11:17:05Z 1987.6400000000001 2021-06-21T11:17:06Z 1988.5999999999999 2021-06-21T11:17:07Z 1990.04 2021-06-21T11:17:08Z 1991.96 2021-06-21T11:17:09Z 1995.8099999999999 2021-06-21T11:17:13Z 1997.25 2021-06-21T11:17:14Z 1998.6900000000001 2021-06-21T11:17:15Z 1998.6900000000001 2021-06-21T11:17:16Z 1997.73 2021-06-21T11:17:17Z 1998.21 2021-06-21T11:17:18Z 1999.1700000000001 2021-06-21T11:17:19Z 1999.6500000000001 2021-06-21T11:17:20Z 2000.1300000000001 2021-06-21T11:17:21Z 2004.46 2021-06-21T11:17:25Z 2007.8199999999999 2021-06-21T11:17:27Z 2009.27 2021-06-21T11:17:28Z 2013.5899999999999 2021-06-21T11:17:31Z 2016.96 2021-06-21T11:17:33Z 2018.4000000000001 2021-06-21T11:17:34Z 2018.8800000000001 2021-06-21T11:17:35Z 2021.76 2021-06-21T11:17:38Z 2022.24 2021-06-21T11:17:39Z 2022.24 2021-06-21T11:17:40Z 2023.21 2021-06-21T11:17:41Z 2025.1300000000001 2021-06-21T11:17:42Z 2028.01 2021-06-21T11:17:43Z 2029.45 2021-06-21T11:17:44Z 2031.8599999999999 2021-06-21T11:17:45Z 2031.8599999999999 2021-06-21T11:17:46Z 2032.8199999999999 2021-06-21T11:17:47Z 2032.8199999999999 2021-06-21T11:17:48Z 2033.78 2021-06-21T11:17:49Z 2034.26 2021-06-21T11:17:50Z 2034.26 2021-06-21T11:17:51Z 2034.74 2021-06-21T11:17:52Z 2035.22 2021-06-21T11:17:53Z 2036.1800000000001 2021-06-21T11:17:54Z 2036.1800000000001 2021-06-21T11:17:55Z 2037.1400000000001 2021-06-21T11:17:56Z 2038.5899999999999 2021-06-21T11:17:57Z 2040.03 2021-06-21T11:17:58Z 2041.47 2021-06-21T11:17:59Z 2042.4300000000001 2021-06-21T11:18:00Z 2044.3499999999999 2021-06-21T11:18:01Z 2045.8 2021-06-21T11:18:02Z 2046.76 2021-06-21T11:18:03Z 2048.1999999999998 2021-06-21T11:18:04Z 2050.1199999999999 2021-06-21T11:18:06Z 2051.0799999999999 2021-06-21T11:18:07Z 2052.04 2021-06-21T11:18:08Z 2055.8899999999999 2021-06-21T11:18:11Z 2056.8499999999999 2021-06-21T11:18:12Z 2058.29 2021-06-21T11:18:13Z 2059.73 2021-06-21T11:18:14Z 2061.6599999999999 2021-06-21T11:18:15Z 2063.0999999999999 2021-06-21T11:18:16Z 2064.54 2021-06-21T11:18:17Z 2066.9400000000001 2021-06-21T11:18:18Z 2068.8699999999999 2021-06-21T11:18:19Z 2070.3099999999999 2021-06-21T11:18:20Z 2073.1900000000001 2021-06-21T11:18:28Z 2072.23 2021-06-21T11:18:38Z 2072.71 2021-06-21T11:19:39Z 2072.71 2021-06-21T11:19:40Z 2076.5599999999999 2021-06-21T11:19:45Z 2077.04 2021-06-21T11:19:46Z 2078 2021-06-21T11:19:47Z 2078.48 2021-06-21T11:19:48Z 2079.4400000000001 2021-06-21T11:19:49Z 2079.9200000000001 2021-06-21T11:19:50Z 2081.3600000000001 2021-06-21T11:19:51Z 2082.3299999999999 2021-06-21T11:19:52Z 2083.77 2021-06-21T11:19:53Z 2084.73 2021-06-21T11:19:54Z 2088.0900000000001 2021-06-21T11:19:56Z 2091.9400000000001 2021-06-21T11:19:59Z 2095.3000000000002 2021-06-21T11:20:02Z 2099.1500000000001 2021-06-21T11:20:06Z 2100.5900000000001 2021-06-21T11:20:07Z 2101.0700000000002 2021-06-21T11:20:08Z 2104.9200000000001 2021-06-21T11:20:14Z 2106.3600000000001 2021-06-21T11:20:16Z 2108.2800000000002 2021-06-21T11:20:19Z 2108.2800000000002 2021-06-21T11:20:20Z 2109.7199999999998 2021-06-21T11:20:21Z 2109.2399999999998 2021-06-21T11:20:22Z 2109.2399999999998 2021-06-21T11:20:23Z 2109.7199999999998 2021-06-21T11:20:24Z 2109.7199999999998 2021-06-21T11:20:25Z 2109.7199999999998 2021-06-21T11:20:26Z 2113.0900000000001 2021-06-21T11:20:30Z 2113.0900000000001 2021-06-21T11:20:31Z 2114.0500000000002 2021-06-21T11:20:34Z 2114.0500000000002 2021-06-21T11:20:35Z 2114.5300000000002 2021-06-21T11:20:36Z 2113.5700000000002 2021-06-21T11:20:39Z 2113.0900000000001 2021-06-21T11:20:40Z 2112.6100000000001 2021-06-21T11:20:42Z 2112.6100000000001 2021-06-21T11:20:43Z 2112.6100000000001 2021-06-21T11:20:44Z 2113.5700000000002 2021-06-21T11:20:45Z 2113.5700000000002 2021-06-21T11:20:46Z 2113.5700000000002 2021-06-21T11:20:47Z 2115.0100000000002 2021-06-21T11:20:48Z 2116.9299999999998 2021-06-21T11:20:51Z 2120.7800000000002 2021-06-21T11:20:55Z 2121.2600000000002 2021-06-21T11:20:56Z 2121.7399999999998 2021-06-21T11:20:57Z 2123.1799999999998 2021-06-21T11:20:58Z 2124.1399999999999 2021-06-21T11:20:59Z 2125.0999999999999 2021-06-21T11:21:00Z 2127.0300000000002 2021-06-21T11:21:01Z 2131.3499999999999 2021-06-21T11:21:04Z 2134.7199999999998 2021-06-21T11:21:06Z 2139.04 2021-06-21T11:21:08Z 2140.48 2021-06-21T11:21:09Z 2143.3699999999999 2021-06-21T11:21:10Z 2147.21 2021-06-21T11:21:12Z 2150.0999999999999 2021-06-21T11:21:14Z 2151.54 2021-06-21T11:21:15Z 2155.8699999999999 2021-06-21T11:21:17Z 2158.27 2021-06-21T11:21:18Z 2160.6700000000001 2021-06-21T11:21:19Z 2164.04 2021-06-21T11:21:21Z 2165 2021-06-21T11:21:22Z 2166.9200000000001 2021-06-21T11:21:23Z 2168.3600000000001 2021-06-21T11:21:24Z 2170.29 2021-06-21T11:21:25Z 2173.6500000000001 2021-06-21T11:21:26Z 2177.5 2021-06-21T11:21:28Z 2181.3400000000001 2021-06-21T11:21:30Z 2185.6700000000001 2021-06-21T11:21:32Z 2189.5100000000002 2021-06-21T11:21:34Z 2192.8800000000001 2021-06-21T11:21:36Z 2194.3200000000002 2021-06-21T11:21:37Z 2197.1999999999998 2021-06-21T11:21:38Z 2199.1199999999999 2021-06-21T11:21:39Z 2201.0500000000002 2021-06-21T11:21:40Z 2202.4899999999998 2021-06-21T11:21:41Z 2204.4099999999999 2021-06-21T11:21:48Z 2201.0500000000002 2021-06-21T11:21:52Z 2197.6799999999998 2021-06-21T11:21:56Z 2194.3200000000002 2021-06-21T11:22:00Z 2192.8800000000001 2021-06-21T11:22:10Z 2190.9499999999998 2021-06-21T11:22:16Z 2189.9899999999998 2021-06-21T11:22:17Z 2189.5100000000002 2021-06-21T11:22:18Z 2188.5500000000002 2021-06-21T11:22:19Z 2187.5900000000001 2021-06-21T11:22:20Z 2187.1100000000001 2021-06-21T11:22:21Z 2186.1500000000001 2021-06-21T11:22:22Z 2185.1900000000001 2021-06-21T11:22:23Z 2184.71 2021-06-21T11:22:24Z 2184.2199999999998 2021-06-21T11:22:25Z 2183.7399999999998 2021-06-21T11:22:26Z 2181.8200000000002 2021-06-21T11:22:28Z 2180.8600000000001 2021-06-21T11:22:29Z 2179.4200000000001 2021-06-21T11:22:30Z 2178.46 2021-06-21T11:22:31Z 2177.5 2021-06-21T11:22:32Z 2174.6100000000001 2021-06-21T11:22:35Z 2173.6500000000001 2021-06-21T11:22:36Z 2172.6900000000001 2021-06-21T11:22:37Z 2170.29 2021-06-21T11:22:39Z 2168.3600000000001 2021-06-21T11:22:40Z 2166.4400000000001 2021-06-21T11:22:41Z 2165 2021-06-21T11:22:42Z 2164.04 2021-06-21T11:22:43Z 2162.5900000000001 2021-06-21T11:22:44Z 2161.1500000000001 2021-06-21T11:22:45Z 2159.23 2021-06-21T11:22:46Z 2156.8299999999999 2021-06-21T11:22:47Z 2155.3899999999999 2021-06-21T11:22:48Z 2153.46 2021-06-21T11:22:49Z 2152.02 2021-06-21T11:22:50Z 2151.54 2021-06-21T11:22:51Z 2150.5799999999999 2021-06-21T11:22:52Z 2149.1399999999999 2021-06-21T11:22:53Z 2147.6900000000001 2021-06-21T11:22:54Z 2146.73 2021-06-21T11:22:55Z 2145.77 2021-06-21T11:22:56Z 2144.3299999999999 2021-06-21T11:22:57Z 2143.3699999999999 2021-06-21T11:22:58Z 2142.4099999999999 2021-06-21T11:22:59Z 2141.9299999999998 2021-06-21T11:23:00Z 2140.9699999999998 2021-06-21T11:23:01Z 2140 2021-06-21T11:23:02Z 2137.5999999999999 2021-06-21T11:23:03Z 2136.1599999999999 2021-06-21T11:23:04Z 2134.7199999999998 2021-06-21T11:23:05Z 2132.79 2021-06-21T11:23:06Z 2130.8699999999999 2021-06-21T11:23:07Z 2128.9499999999998 2021-06-21T11:23:08Z 2127.5100000000002 2021-06-21T11:23:09Z 2123.6599999999999 2021-06-21T11:23:11Z 2120.3000000000002 2021-06-21T11:23:12Z 2118.3699999999999 2021-06-21T11:23:13Z 2117.4099999999999 2021-06-21T11:23:14Z 2116.9299999999998 2021-06-21T11:23:15Z 2115.0100000000002 2021-06-21T11:23:16Z 2115.4899999999998 2021-06-21T11:23:17Z 2114.5300000000002 2021-06-21T11:23:18Z 2114.0500000000002 2021-06-21T11:23:19Z 2113.0900000000001 2021-06-21T11:23:20Z 2110.6799999999998 2021-06-21T11:23:22Z 2109.2399999999998 2021-06-21T11:23:23Z 2106.3600000000001 2021-06-21T11:23:24Z 2100.5900000000001 2021-06-21T11:23:27Z 2097.71 2021-06-21T11:23:28Z 2095.3000000000002 2021-06-21T11:23:29Z 2092.9000000000001 2021-06-21T11:23:30Z 2092.4200000000001 2021-06-21T11:23:31Z 2090.98 2021-06-21T11:23:32Z 2090.02 2021-06-21T11:23:33Z 2089.0500000000002 2021-06-21T11:23:34Z 2088.0900000000001 2021-06-21T11:23:35Z 2087.1300000000001 2021-06-21T11:23:36Z 2085.6900000000001 2021-06-21T11:23:37Z 2084.25 2021-06-21T11:23:38Z 2083.77 2021-06-21T11:23:39Z 2080.4000000000001 2021-06-21T11:23:41Z 2078.48 2021-06-21T11:23:42Z 2077.04 2021-06-21T11:23:43Z 2075.5999999999999 2021-06-21T11:23:44Z 2074.6399999999999 2021-06-21T11:23:45Z 2073.6700000000001 2021-06-21T11:23:46Z 2071.75 2021-06-21T11:23:48Z 2071.27 2021-06-21T11:23:49Z 2070.3099999999999 2021-06-21T11:23:50Z 2069.8299999999999 2021-06-21T11:23:51Z 2068.3899999999999 2021-06-21T11:23:52Z 2066.9400000000001 2021-06-21T11:23:53Z 2065.98 2021-06-21T11:23:54Z 2065.02 2021-06-21T11:23:55Z 2060.2199999999998 2021-06-21T11:23:59Z 2059.73 2021-06-21T11:24:00Z 2058.77 2021-06-21T11:24:01Z 2057.3299999999999 2021-06-21T11:24:02Z 2055.4099999999999 2021-06-21T11:24:03Z 2053.4899999999998 2021-06-21T11:24:04Z 2051.0799999999999 2021-06-21T11:24:05Z 2049.1599999999999 2021-06-21T11:24:06Z 2047.24 2021-06-21T11:24:07Z 2045.8 2021-06-21T11:24:08Z 2044.3499999999999 2021-06-21T11:24:09Z 2042.9100000000001 2021-06-21T11:24:10Z 2040.99 2021-06-21T11:24:11Z 2039.0699999999999 2021-06-21T11:24:12Z 2036.1800000000001 2021-06-21T11:24:14Z 2034.26 2021-06-21T11:24:15Z 2032.3399999999999 2021-06-21T11:24:16Z 2030.9000000000001 2021-06-21T11:24:17Z 2027.53 2021-06-21T11:24:19Z 2023.6900000000001 2021-06-21T11:24:21Z 2020.3199999999999 2021-06-21T11:24:23Z 2016.48 2021-06-21T11:24:25Z 2014.0699999999999 2021-06-21T11:24:26Z 2011.6700000000001 2021-06-21T11:24:27Z 2009.27 2021-06-21T11:24:28Z 2007.3399999999999 2021-06-21T11:24:29Z 2005.4200000000001 2021-06-21T11:24:30Z 2003.5 2021-06-21T11:24:31Z 1999.6500000000001 2021-06-21T11:24:33Z 1995.3299999999999 2021-06-21T11:24:35Z 1990.52 2021-06-21T11:24:37Z 1985.23 2021-06-21T11:24:40Z 1983.3099999999999 2021-06-21T11:24:41Z 1981.3900000000001 2021-06-21T11:24:42Z 1979.47 2021-06-21T11:24:43Z 1977.54 2021-06-21T11:24:44Z 1974.1800000000001 2021-06-21T11:24:46Z 1968.8900000000001 2021-06-21T11:24:48Z 1966.01 2021-06-21T11:24:49Z 1964.0799999999999 2021-06-21T11:24:50Z 1961.2 2021-06-21T11:24:51Z 1958.8 2021-06-21T11:24:52Z 1957.3599999999999 2021-06-21T11:24:53Z 1954.47 2021-06-21T11:24:55Z 1950.6300000000001 2021-06-21T11:24:57Z 1947.26 2021-06-21T11:24:59Z 1944.8599999999999 2021-06-21T11:25:00Z 1943.9000000000001 2021-06-21T11:25:01Z 1942.9400000000001 2021-06-21T11:25:02Z 1941.49 2021-06-21T11:25:03Z 1939.5699999999999 2021-06-21T11:25:04Z 1934.28 2021-06-21T11:25:06Z 1931.8800000000001 2021-06-21T11:25:07Z 1929.96 2021-06-21T11:25:08Z 1927.0699999999999 2021-06-21T11:25:09Z 1925.1500000000001 2021-06-21T11:25:10Z 1923.71 2021-06-21T11:25:11Z 1922.27 2021-06-21T11:25:12Z 1919.3800000000001 2021-06-21T11:25:15Z 1916.98 2021-06-21T11:25:16Z 1916.5 2021-06-21T11:25:17Z 1915.54 2021-06-21T11:25:18Z 1915.0599999999999 2021-06-21T11:25:19Z 1915.0599999999999 2021-06-21T11:25:20Z 1911.21 2021-06-21T11:25:25Z 1909.77 2021-06-21T11:25:26Z 1909.29 2021-06-21T11:25:27Z 1909.29 2021-06-21T11:25:28Z 1905.9200000000001 2021-06-21T11:25:30Z 1903.04 2021-06-21T11:25:32Z 1902.5599999999999 2021-06-21T11:25:33Z 1900.6400000000001 2021-06-21T11:25:34Z 1899.6800000000001 2021-06-21T11:25:35Z 1898.72 2021-06-21T11:25:36Z 1896.79 2021-06-21T11:25:37Z 1895.3499999999999 2021-06-21T11:25:38Z 1891.02 2021-06-21T11:25:40Z 1889.0999999999999 2021-06-21T11:25:41Z 1888.6199999999999 2021-06-21T11:25:42Z 1887.1800000000001 2021-06-21T11:25:43Z 1885.74 2021-06-21T11:25:44Z 1882.3699999999999 2021-06-21T11:25:46Z 1879.49 2021-06-21T11:25:48Z 1878.53 2021-06-21T11:25:49Z 1877.0899999999999 2021-06-21T11:25:50Z 1875.6400000000001 2021-06-21T11:25:51Z 1874.2 2021-06-21T11:25:52Z 1872.76 2021-06-21T11:25:53Z 1871.8 2021-06-21T11:25:54Z 1868.4300000000001 2021-06-21T11:25:57Z 1866.99 2021-06-21T11:25:58Z 1865.55 2021-06-21T11:25:59Z 1863.6300000000001 2021-06-21T11:26:00Z 1862.1900000000001 2021-06-21T11:26:01Z 1863.1500000000001 2021-06-21T11:26:02Z 1862.6700000000001 2021-06-21T11:26:03Z 1862.1900000000001 2021-06-21T11:26:04Z 1860.26 2021-06-21T11:26:05Z 1858.8199999999999 2021-06-21T11:26:06Z 1857.3800000000001 2021-06-21T11:26:07Z 1857.3800000000001 2021-06-21T11:26:08Z 1857.3800000000001 2021-06-21T11:26:09Z 1855.9400000000001 2021-06-21T11:26:10Z 1854.98 2021-06-21T11:26:11Z 1850.1700000000001 2021-06-21T11:26:14Z 1848.25 2021-06-21T11:26:15Z 1846.3199999999999 2021-06-21T11:26:16Z 1844.8800000000001 2021-06-21T11:26:17Z 1843.4400000000001 2021-06-21T11:26:18Z 1842 2021-06-21T11:26:19Z 1840.5599999999999 2021-06-21T11:26:20Z 1839.5899999999999 2021-06-21T11:26:21Z 1838.6300000000001 2021-06-21T11:26:22Z 1836.23 2021-06-21T11:26:24Z 1836.23 2021-06-21T11:26:25Z 1834.79 2021-06-21T11:26:26Z 1833.3499999999999 2021-06-21T11:26:27Z 1832.8699999999999 2021-06-21T11:26:28Z 1831.9000000000001 2021-06-21T11:26:29Z 1830.9400000000001 2021-06-21T11:26:30Z 1829.98 2021-06-21T11:26:31Z 1828.54 2021-06-21T11:26:32Z 1828.0599999999999 2021-06-21T11:26:33Z 1826.6199999999999 2021-06-21T11:26:34Z 1826.1400000000001 2021-06-21T11:26:35Z 1825.1700000000001 2021-06-21T11:26:36Z 1824.21 2021-06-21T11:26:37Z 1823.25 2021-06-21T11:26:38Z 1822.29 2021-06-21T11:26:39Z 1821.3299999999999 2021-06-21T11:26:40Z 1820.3699999999999 2021-06-21T11:26:41Z 1819.4100000000001 2021-06-21T11:26:42Z 1818.45 2021-06-21T11:26:43Z 1817 2021-06-21T11:26:44Z 1816.04 2021-06-21T11:26:45Z 1815.0799999999999 2021-06-21T11:26:46Z 1814.1199999999999 2021-06-21T11:26:47Z 1813.1600000000001 2021-06-21T11:26:48Z 1811.72 2021-06-21T11:26:49Z 1811.24 2021-06-21T11:26:50Z 1810.76 2021-06-21T11:26:51Z 1809.79 2021-06-21T11:26:52Z 1808.8299999999999 2021-06-21T11:26:53Z 1807.8699999999999 2021-06-21T11:26:54Z 1803.0599999999999 2021-06-21T11:26:57Z 1801.6199999999999 2021-06-21T11:26:58Z 1800.1800000000001 2021-06-21T11:26:59Z 1798.74 2021-06-21T11:27:00Z 1798.26 2021-06-21T11:27:01Z 1797.3 2021-06-21T11:27:02Z 1797.78 2021-06-21T11:27:03Z 1795.8499999999999 2021-06-21T11:27:04Z 1794.4100000000001 2021-06-21T11:27:05Z 1792.97 2021-06-21T11:27:06Z 1792.01 2021-06-21T11:27:07Z 1790.5699999999999 2021-06-21T11:27:08Z 1789.1300000000001 2021-06-21T11:27:09Z 1787.2 2021-06-21T11:27:10Z 1784.8 2021-06-21T11:27:11Z 1784.3199999999999 2021-06-21T11:27:12Z 1783.8399999999999 2021-06-21T11:27:13Z 1782.4000000000001 2021-06-21T11:27:14Z 1780.95 2021-06-21T11:27:15Z 1779.03 2021-06-21T11:27:16Z 1775.6700000000001 2021-06-21T11:27:18Z 1770.8599999999999 2021-06-21T11:27:21Z 1767.5 2021-06-21T11:27:23Z 1763.1700000000001 2021-06-21T11:27:25Z 1759.3299999999999 2021-06-21T11:27:27Z 1755.96 2021-06-21T11:27:30Z 1753.5599999999999 2021-06-21T11:27:32Z 1752.1199999999999 2021-06-21T11:27:33Z 1749.23 2021-06-21T11:27:35Z 1747.79 2021-06-21T11:27:36Z 1746.3499999999999 2021-06-21T11:27:37Z 1743.9400000000001 2021-06-21T11:27:39Z 1742.5 2021-06-21T11:27:40Z 1741.0599999999999 2021-06-21T11:27:41Z 1737.7 2021-06-21T11:27:43Z 1735.77 2021-06-21T11:27:44Z 1734.3299999999999 2021-06-21T11:27:45Z 1732.4100000000001 2021-06-21T11:27:46Z 1730.97 2021-06-21T11:27:47Z 1729.04 2021-06-21T11:27:48Z 1727.5999999999999 2021-06-21T11:27:49Z 1725.6800000000001 2021-06-21T11:27:50Z 1724.24 2021-06-21T11:27:51Z 1722.3099999999999 2021-06-21T11:27:52Z 1720.3900000000001 2021-06-21T11:27:53Z 1718.95 2021-06-21T11:27:54Z 1717.51 2021-06-21T11:27:55Z 1716.0699999999999 2021-06-21T11:27:56Z 1714.6199999999999 2021-06-21T11:27:57Z 1710.78 2021-06-21T11:28:00Z 1706.9300000000001 2021-06-21T11:28:02Z 1705.01 2021-06-21T11:28:03Z 1703.5699999999999 2021-06-21T11:28:04Z 1700.2 2021-06-21T11:28:06Z 1698.28 2021-06-21T11:28:07Z 1698.76 2021-06-21T11:28:08Z 1697.8 2021-06-21T11:28:09Z 1696.3599999999999 2021-06-21T11:28:11Z 1695.4000000000001 2021-06-21T11:28:12Z 1694.9200000000001 2021-06-21T11:28:13Z 1694.9200000000001 2021-06-21T11:28:14Z 1694.9200000000001 2021-06-21T11:28:15Z 1695.4000000000001 2021-06-21T11:28:16Z 1695.8800000000001 2021-06-21T11:28:17Z 1695.4000000000001 2021-06-21T11:28:18Z 1694.9200000000001 2021-06-21T11:28:19Z 1694.9200000000001 2021-06-21T11:28:20Z 1694.9200000000001 2021-06-21T11:28:21Z 1695.4000000000001 2021-06-21T11:28:22Z 1694.9200000000001 2021-06-21T11:28:23Z 1694.4400000000001 2021-06-21T11:28:24Z 1689.6300000000001 2021-06-21T11:28:27Z 1687.23 2021-06-21T11:28:28Z 1687.71 2021-06-21T11:28:29Z 1688.1900000000001 2021-06-21T11:28:30Z 1688.1900000000001 2021-06-21T11:28:31Z 1688.1900000000001 2021-06-21T11:28:32Z 1683.8599999999999 2021-06-21T11:28:36Z 1682.4200000000001 2021-06-21T11:28:37Z 1681.46 2021-06-21T11:28:38Z 1680.98 2021-06-21T11:28:39Z 1679.54 2021-06-21T11:28:40Z 1678.0899999999999 2021-06-21T11:28:41Z 1676.6500000000001 2021-06-21T11:28:42Z 1675.21 2021-06-21T11:28:43Z 1672.3299999999999 2021-06-21T11:28:48Z 1669.4400000000001 2021-06-21T11:28:53Z 1667.04 2021-06-21T11:29:00Z 1666.0799999999999 2021-06-21T11:29:09Z 1665.5999999999999 2021-06-21T11:29:16Z 1665.5999999999999 2021-06-21T11:29:25Z 1665.1199999999999 2021-06-21T11:29:36Z 1665.5999999999999 2021-06-21T11:29:38Z 1665.5999999999999 2021-06-21T11:29:39Z 1665.1199999999999 2021-06-21T11:29:40Z 1663.1900000000001 2021-06-21T11:29:49Z 1659.8299999999999 2021-06-21T11:29:52Z 1655.98 2021-06-21T11:29:56Z 1655.02 2021-06-21T11:29:57Z 1651.1800000000001 2021-06-21T11:30:01Z 1647.3299999999999 2021-06-21T11:30:04Z 1646.3699999999999 2021-06-21T11:30:05Z 1646.3699999999999 2021-06-21T11:30:06Z 1644.9300000000001 2021-06-21T11:30:07Z 1644.9300000000001 2021-06-21T11:30:08Z 1641.5599999999999 2021-06-21T11:30:16Z 1637.24 2021-06-21T11:30:25Z 1636.76 2021-06-21T11:30:26Z 1636.28 2021-06-21T11:30:27Z 1634.3499999999999 2021-06-21T11:30:30Z 1634.3499999999999 2021-06-21T11:30:31Z 1632.9100000000001 2021-06-21T11:30:32Z 1632.9100000000001 2021-06-21T11:30:33Z 1632.9100000000001 2021-06-21T11:30:34Z 1632.9100000000001 2021-06-21T11:30:35Z 1629.55 2021-06-21T11:30:43Z 1630.51 2021-06-21T11:30:54Z 1630.51 2021-06-21T11:30:55Z 1630.99 2021-06-21T11:30:56Z 1633.8699999999999 2021-06-21T11:31:01Z 1635.3199999999999 2021-06-21T11:31:03Z 1631.47 2021-06-21T11:31:10Z 1628.1099999999999 2021-06-21T11:31:12Z 1626.6600000000001 2021-06-21T11:31:13Z 1625.7 2021-06-21T11:31:14Z 1623.3 2021-06-21T11:31:15Z 1620.4200000000001 2021-06-21T11:31:16Z 1618.49 2021-06-21T11:31:17Z 1617.53 2021-06-21T11:31:18Z 1615.1300000000001 2021-06-21T11:31:19Z 1612.73 2021-06-21T11:31:20Z 1611.28 2021-06-21T11:31:21Z 1610.8 2021-06-21T11:31:22Z 1609.3599999999999 2021-06-21T11:31:23Z 1608.8800000000001 2021-06-21T11:31:24Z 1607.4400000000001 2021-06-21T11:31:25Z 1605.03 2021-06-21T11:31:26Z 1602.6300000000001 2021-06-21T11:31:27Z 1600.71 2021-06-21T11:31:28Z 1597.3399999999999 2021-06-21T11:31:29Z 1594.9400000000001 2021-06-21T11:31:30Z 1592.54 2021-06-21T11:31:31Z 1591.5799999999999 2021-06-21T11:31:32Z 1588.21 2021-06-21T11:31:35Z 1587.25 2021-06-21T11:31:37Z 1586.29 2021-06-21T11:31:38Z 1585.3299999999999 2021-06-21T11:31:39Z 1581 2021-06-21T11:31:42Z 1579.5599999999999 2021-06-21T11:31:43Z 1577.1600000000001 2021-06-21T11:31:44Z 1575.71 2021-06-21T11:31:45Z 1574.75 2021-06-21T11:31:46Z 1575.23 2021-06-21T11:31:47Z 1574.75 2021-06-21T11:31:48Z 1573.79 2021-06-21T11:31:49Z 1572.3499999999999 2021-06-21T11:31:50Z 1570.4300000000001 2021-06-21T11:31:51Z 1568.99 2021-06-21T11:31:52Z 1568.02 2021-06-21T11:31:53Z 1567.0599999999999 2021-06-21T11:31:54Z 1566.0999999999999 2021-06-21T11:31:55Z 1564.6600000000001 2021-06-21T11:31:56Z 1563.22 2021-06-21T11:31:57Z 1562.26 2021-06-21T11:31:58Z 1559.3699999999999 2021-06-21T11:32:00Z 1554.5699999999999 2021-06-21T11:32:03Z 1550.72 2021-06-21T11:32:05Z 1549.76 2021-06-21T11:32:06Z 1548.3199999999999 2021-06-21T11:32:07Z 1544.47 2021-06-21T11:32:09Z 1541.1099999999999 2021-06-21T11:32:11Z 1540.1500000000001 2021-06-21T11:32:12Z 1538.22 2021-06-21T11:32:13Z 1537.26 2021-06-21T11:32:14Z 1535.8199999999999 2021-06-21T11:32:15Z 1534.8599999999999 2021-06-21T11:32:16Z 1534.3800000000001 2021-06-21T11:32:17Z 1533.4200000000001 2021-06-21T11:32:18Z 1533.4200000000001 2021-06-21T11:32:19Z 1533.4200000000001 2021-06-21T11:32:20Z 1533.4200000000001 2021-06-21T11:32:21Z 1532.9400000000001 2021-06-21T11:32:22Z 1533.4200000000001 2021-06-21T11:32:23Z 1532.9400000000001 2021-06-21T11:32:24Z 1532.9400000000001 2021-06-21T11:32:25Z 1532.9400000000001 2021-06-21T11:32:26Z 1533.4200000000001 2021-06-21T11:32:27Z 1532.9400000000001 2021-06-21T11:32:28Z 1532.46 2021-06-21T11:32:29Z 1531.98 2021-06-21T11:32:30Z 1531.98 2021-06-21T11:32:31Z 1529.0899999999999 2021-06-21T11:32:41Z 1527.1700000000001 2021-06-21T11:32:47Z 1526.6900000000001 2021-06-21T11:32:48Z 1526.21 2021-06-21T11:32:49Z 1526.21 2021-06-21T11:32:50Z 1525.73 2021-06-21T11:32:51Z 1525.25 2021-06-21T11:32:52Z 1524.77 2021-06-21T11:32:55Z 1524.77 2021-06-21T11:32:56Z 1525.25 2021-06-21T11:32:57Z 1528.1300000000001 2021-06-21T11:33:05Z 1530.53 2021-06-21T11:33:10Z 1530.53 2021-06-21T11:33:11Z 1530.53 2021-06-21T11:33:12Z 1530.53 2021-06-21T11:33:13Z 1531.01 2021-06-21T11:33:14Z 1531.49 2021-06-21T11:33:15Z 1531.49 2021-06-21T11:33:16Z 1531.98 2021-06-21T11:33:17Z 1531.98 2021-06-21T11:33:18Z 1531.98 2021-06-21T11:33:19Z 1532.46 2021-06-21T11:33:20Z 1532.46 2021-06-21T11:33:22Z 1531.98 2021-06-21T11:33:23Z 1531.01 2021-06-21T11:33:24Z 1530.53 2021-06-21T11:33:25Z 1527.6500000000001 2021-06-21T11:33:32Z 1524.28 2021-06-21T11:33:36Z 1524.28 2021-06-21T11:33:37Z 1520.9200000000001 2021-06-21T11:33:41Z 1520.4400000000001 2021-06-21T11:33:42Z 1519.48 2021-06-21T11:33:43Z 1519.96 2021-06-21T11:33:44Z 1518.52 2021-06-21T11:33:45Z 1518.04 2021-06-21T11:33:46Z 1514.1900000000001 2021-06-21T11:33:50Z 1513.71 2021-06-21T11:33:51Z 1512.75 2021-06-21T11:33:52Z 1512.27 2021-06-21T11:33:53Z 1511.79 2021-06-21T11:33:54Z 1508.9000000000001 2021-06-21T11:33:59Z 1508.4200000000001 2021-06-21T11:34:00Z 1507.9400000000001 2021-06-21T11:34:01Z 1507.9400000000001 2021-06-21T11:34:02Z 1507.46 2021-06-21T11:34:03Z 1507.46 2021-06-21T11:34:04Z 1506.5 2021-06-21T11:34:05Z 1506.02 2021-06-21T11:34:06Z 1502.6600000000001 2021-06-21T11:34:09Z 1500.25 2021-06-21T11:34:12Z 1499.77 2021-06-21T11:34:13Z 1498.8099999999999 2021-06-21T11:34:14Z 1497.8499999999999 2021-06-21T11:34:15Z 1497.3699999999999 2021-06-21T11:34:16Z 1495.9300000000001 2021-06-21T11:34:19Z 1494.96 2021-06-21T11:34:20Z 1494.48 2021-06-21T11:34:21Z 1492.0799999999999 2021-06-21T11:34:23Z 1492.0799999999999 2021-06-21T11:34:24Z 1492.5599999999999 2021-06-21T11:34:25Z 1492.5599999999999 2021-06-21T11:34:26Z 1492.0799999999999 2021-06-21T11:34:27Z 1490.6400000000001 2021-06-21T11:34:28Z 1488.24 2021-06-21T11:34:29Z 1488.24 2021-06-21T11:34:30Z 1489.2 2021-06-21T11:34:31Z 1489.6800000000001 2021-06-21T11:34:32Z 1489.6800000000001 2021-06-21T11:34:33Z 1489.6800000000001 2021-06-21T11:34:34Z 1486.3099999999999 2021-06-21T11:34:40Z 1484.8699999999999 2021-06-21T11:34:41Z 1483.9100000000001 2021-06-21T11:34:42Z 1482.47 2021-06-21T11:34:43Z 1481.51 2021-06-21T11:34:44Z 1481.03 2021-06-21T11:34:45Z 1477.1800000000001 2021-06-21T11:34:49Z 1475.26 2021-06-21T11:34:50Z 1471.8900000000001 2021-06-21T11:34:53Z 1470.9300000000001 2021-06-21T11:34:54Z 1467.5699999999999 2021-06-21T11:34:56Z 1466.1300000000001 2021-06-21T11:34:57Z 1464.6800000000001 2021-06-21T11:34:58Z 1463.24 2021-06-21T11:34:59Z 1459.8800000000001 2021-06-21T11:35:02Z 1458.4300000000001 2021-06-21T11:35:03Z 1455.0699999999999 2021-06-21T11:35:05Z 1453.1500000000001 2021-06-21T11:35:06Z 1451.71 2021-06-21T11:35:07Z 1450.26 2021-06-21T11:35:08Z 1446.4200000000001 2021-06-21T11:35:11Z 1445.9400000000001 2021-06-21T11:35:12Z 1445.9400000000001 2021-06-21T11:35:13Z 1441.6099999999999 2021-06-21T11:35:15Z 1441.1300000000001 2021-06-21T11:35:16Z 1439.6900000000001 2021-06-21T11:35:17Z 1436.8099999999999 2021-06-21T11:35:21Z 1436.3199999999999 2021-06-21T11:35:22Z 1436.3199999999999 2021-06-21T11:35:23Z 1435.3599999999999 2021-06-21T11:35:24Z 1434.4000000000001 2021-06-21T11:35:25Z 1432.96 2021-06-21T11:35:26Z 1431.04 2021-06-21T11:35:27Z 1430.0799999999999 2021-06-21T11:35:28Z 1429.5999999999999 2021-06-21T11:35:29Z 1429.5999999999999 2021-06-21T11:35:30Z 1429.1099999999999 2021-06-21T11:35:31Z 1428.6300000000001 2021-06-21T11:35:32Z 1428.6300000000001 2021-06-21T11:35:33Z 1427.6700000000001 2021-06-21T11:35:34Z 1427.1900000000001 2021-06-21T11:35:35Z 1426.23 2021-06-21T11:35:36Z 1425.75 2021-06-21T11:35:37Z 1424.79 2021-06-21T11:35:38Z 1423.8299999999999 2021-06-21T11:35:39Z 1423.3499999999999 2021-06-21T11:35:40Z 1419.98 2021-06-21T11:35:46Z 1417.5799999999999 2021-06-21T11:35:51Z 1416.6199999999999 2021-06-21T11:35:52Z 1416.1400000000001 2021-06-21T11:35:53Z 1415.6600000000001 2021-06-21T11:35:54Z 1415.1800000000001 2021-06-21T11:35:55Z 1414.7 2021-06-21T11:35:56Z 1414.21 2021-06-21T11:35:57Z 1413.25 2021-06-21T11:35:59Z 1412.77 2021-06-21T11:36:00Z 1412.29 2021-06-21T11:36:01Z 1412.29 2021-06-21T11:36:02Z 1412.29 2021-06-21T11:36:03Z 1411.8099999999999 2021-06-21T11:36:04Z 1411.8099999999999 2021-06-21T11:36:05Z 1411.8099999999999 2021-06-21T11:36:06Z 1412.77 2021-06-21T11:36:07Z 1413.25 2021-06-21T11:36:08Z 1413.73 2021-06-21T11:36:09Z 1414.21 2021-06-21T11:36:10Z 1414.21 2021-06-21T11:36:11Z 1414.7 2021-06-21T11:36:12Z 1416.6199999999999 2021-06-21T11:36:13Z 1417.5799999999999 2021-06-21T11:36:14Z 1418.0599999999999 2021-06-21T11:36:15Z 1417.5799999999999 2021-06-21T11:36:16Z 1416.1400000000001 2021-06-21T11:36:17Z 1414.7 2021-06-21T11:36:18Z 1414.21 2021-06-21T11:36:19Z 1414.21 2021-06-21T11:36:20Z 1413.25 2021-06-21T11:36:21Z 1412.29 2021-06-21T11:36:22Z 1411.3299999999999 2021-06-21T11:36:23Z 1411.3299999999999 2021-06-21T11:36:24Z 1410.8499999999999 2021-06-21T11:36:25Z 1411.3299999999999 2021-06-21T11:36:27Z 1411.8099999999999 2021-06-21T11:36:28Z 1412.29 2021-06-21T11:36:29Z 1413.73 2021-06-21T11:36:30Z 1414.7 2021-06-21T11:36:31Z 1415.6600000000001 2021-06-21T11:36:32Z 1416.1400000000001 2021-06-21T11:36:33Z 1417.5799999999999 2021-06-21T11:36:35Z 1418.0599999999999 2021-06-21T11:36:36Z 1420.46 2021-06-21T11:36:39Z 1421.4200000000001 2021-06-21T11:36:40Z 1422.3900000000001 2021-06-21T11:36:41Z 1423.3499999999999 2021-06-21T11:36:42Z 1421.9000000000001 2021-06-21T11:36:43Z 1422.3900000000001 2021-06-21T11:36:44Z 1423.3499999999999 2021-06-21T11:36:45Z 1423.3499999999999 2021-06-21T11:36:46Z 1423.8299999999999 2021-06-21T11:36:47Z 1424.3099999999999 2021-06-21T11:36:48Z 1425.27 2021-06-21T11:36:49Z 1425.75 2021-06-21T11:36:50Z 1426.23 2021-06-21T11:36:51Z 1427.1900000000001 2021-06-21T11:36:52Z 1427.6700000000001 2021-06-21T11:36:53Z 1431.04 2021-06-21T11:36:59Z 1434.4000000000001 2021-06-21T11:37:04Z 1434.4000000000001 2021-06-21T11:37:05Z 1437.29 2021-06-21T11:37:10Z 1436.3199999999999 2021-06-21T11:37:11Z 1436.3199999999999 2021-06-21T11:37:12Z 1436.8099999999999 2021-06-21T11:37:13Z 1437.29 2021-06-21T11:37:14Z 1437.29 2021-06-21T11:37:15Z 1437.29 2021-06-21T11:37:16Z 1437.29 2021-06-21T11:37:17Z 1437.29 2021-06-21T11:37:18Z 1436.8099999999999 2021-06-21T11:37:19Z 1436.3199999999999 2021-06-21T11:37:20Z 1435.8399999999999 2021-06-21T11:37:21Z 1435.3599999999999 2021-06-21T11:37:22Z 1434.4000000000001 2021-06-21T11:37:24Z 1432.96 2021-06-21T11:37:35Z 1430.0799999999999 2021-06-21T11:37:43Z 1426.23 2021-06-21T11:37:48Z 1425.75 2021-06-21T11:37:49Z 1423.8299999999999 2021-06-21T11:37:50Z 1422.8699999999999 2021-06-21T11:37:51Z 1421.9000000000001 2021-06-21T11:37:53Z 1418.0599999999999 2021-06-21T11:37:59Z 1416.1400000000001 2021-06-21T11:38:02Z 1415.6600000000001 2021-06-21T11:38:03Z 1414.7 2021-06-21T11:38:04Z 1413.73 2021-06-21T11:38:05Z 1413.25 2021-06-21T11:38:06Z 1412.29 2021-06-21T11:38:07Z 1411.8099999999999 2021-06-21T11:38:08Z 1407.97 2021-06-21T11:38:11Z 1404.1199999999999 2021-06-21T11:38:15Z 1401.24 2021-06-21T11:38:19Z 1396.9100000000001 2021-06-21T11:38:23Z 1394.51 2021-06-21T11:38:25Z 1394.03 2021-06-21T11:38:26Z 1393.55 2021-06-21T11:38:27Z 1393.55 2021-06-21T11:38:28Z 1393.0699999999999 2021-06-21T11:38:29Z 1393.55 2021-06-21T11:38:30Z 1394.99 2021-06-21T11:38:34Z 1396.4300000000001 2021-06-21T11:38:35Z 1398.8299999999999 2021-06-21T11:38:38Z 1398.8299999999999 2021-06-21T11:38:39Z 1398.8299999999999 2021-06-21T11:38:40Z 1395.95 2021-06-21T11:38:43Z 1394.51 2021-06-21T11:38:44Z 1393.55 2021-06-21T11:38:45Z 1393.0699999999999 2021-06-21T11:38:46Z 1393.0699999999999 2021-06-21T11:38:47Z 1392.0999999999999 2021-06-21T11:38:48Z 1388.74 2021-06-21T11:38:51Z 1388.26 2021-06-21T11:38:52Z 1387.78 2021-06-21T11:38:53Z 1387.78 2021-06-21T11:38:54Z 1387.78 2021-06-21T11:38:55Z 1388.26 2021-06-21T11:38:56Z 1386.8199999999999 2021-06-21T11:38:57Z 1383.45 2021-06-21T11:38:59Z 1382.97 2021-06-21T11:39:00Z 1383.45 2021-06-21T11:39:01Z 1382.01 2021-06-21T11:39:02Z 1378.6500000000001 2021-06-21T11:39:05Z 1376.72 2021-06-21T11:39:06Z 1374.3199999999999 2021-06-21T11:39:07Z 1369.51 2021-06-21T11:39:10Z 1367.5899999999999 2021-06-21T11:39:11Z 1366.6300000000001 2021-06-21T11:39:12Z 1365.1900000000001 2021-06-21T11:39:13Z 1366.1500000000001 2021-06-21T11:39:14Z 1365.6700000000001 2021-06-21T11:39:15Z 1364.71 2021-06-21T11:39:17Z 1364.23 2021-06-21T11:39:18Z 1363.26 2021-06-21T11:39:19Z 1362.78 2021-06-21T11:39:20Z 1361.8199999999999 2021-06-21T11:39:21Z 1360.8599999999999 2021-06-21T11:39:22Z 1357.5 2021-06-21T11:39:24Z 1353.6500000000001 2021-06-21T11:39:27Z 1351.73 2021-06-21T11:39:30Z 1350.77 2021-06-21T11:39:32Z 1350.77 2021-06-21T11:39:33Z 1349.3299999999999 2021-06-21T11:39:36Z 1345.96 2021-06-21T11:39:50Z 1344.52 2021-06-21T11:39:59Z 1345 2021-06-21T11:40:00Z 1344.52 2021-06-21T11:40:08Z 1344.52 2021-06-21T11:40:09Z 1345 2021-06-21T11:40:10Z 1345.48 2021-06-21T11:40:11Z 1345.48 2021-06-21T11:40:12Z 1345.48 2021-06-21T11:40:13Z 1345 2021-06-21T11:40:16Z 1344.52 2021-06-21T11:40:17Z 1343.5599999999999 2021-06-21T11:40:18Z 1340.6700000000001 2021-06-21T11:40:19Z 1337.79 2021-06-21T11:40:20Z 1337.79 2021-06-21T11:40:21Z 1337.3099999999999 2021-06-21T11:40:22Z 1336.8299999999999 2021-06-21T11:40:26Z 1336.8299999999999 2021-06-21T11:40:27Z 1336.8299999999999 2021-06-21T11:40:30Z 1336.8299999999999 2021-06-21T11:40:31Z 1337.79 2021-06-21T11:40:32Z 1341.1500000000001 2021-06-21T11:40:34Z 1342.5999999999999 2021-06-21T11:40:35Z 1343.0799999999999 2021-06-21T11:40:36Z 1344.52 2021-06-21T11:40:37Z 1344.04 2021-06-21T11:40:38Z 1345 2021-06-21T11:40:39Z 1345.96 2021-06-21T11:40:40Z 1346.9200000000001 2021-06-21T11:40:41Z 1347.4000000000001 2021-06-21T11:40:42Z 1348.8499999999999 2021-06-21T11:40:52Z 1345.96 2021-06-21T11:40:57Z 1345.96 2021-06-21T11:40:58Z 1345.96 2021-06-21T11:40:59Z 1345.96 2021-06-21T11:41:00Z 1346.4400000000001 2021-06-21T11:41:01Z 1346.9200000000001 2021-06-21T11:41:02Z 1345.96 2021-06-21T11:41:03Z 1344.04 2021-06-21T11:41:04Z 1343.5599999999999 2021-06-21T11:41:05Z 1343.0799999999999 2021-06-21T11:41:06Z 1342.1199999999999 2021-06-21T11:41:07Z 1343.0799999999999 2021-06-21T11:41:08Z 1343.0799999999999 2021-06-21T11:41:09Z 1343.0799999999999 2021-06-21T11:41:10Z 1344.52 2021-06-21T11:41:11Z 1344.52 2021-06-21T11:41:12Z 1344.04 2021-06-21T11:41:13Z 1344.04 2021-06-21T11:41:14Z 1345 2021-06-21T11:41:18Z 1345.48 2021-06-21T11:41:19Z 1345.96 2021-06-21T11:41:20Z 1345.96 2021-06-21T11:41:21Z 1346.4400000000001 2021-06-21T11:41:22Z 1344.52 2021-06-21T11:41:25Z 1343.5599999999999 2021-06-21T11:41:29Z 1343.5599999999999 2021-06-21T11:41:30Z 1343.5599999999999 2021-06-21T11:41:31Z 1340.6700000000001 2021-06-21T11:41:39Z 1339.71 2021-06-21T11:41:40Z 1339.71 2021-06-21T11:41:41Z 1339.23 2021-06-21T11:41:42Z 1338.27 2021-06-21T11:41:43Z 1337.3099999999999 2021-06-21T11:41:44Z 1336.8299999999999 2021-06-21T11:41:46Z 1336.3499999999999 2021-06-21T11:41:49Z 1335.8699999999999 2021-06-21T11:41:50Z 1335.8699999999999 2021-06-21T11:41:51Z 1335.8699999999999 2021-06-21T11:41:52Z 1335.3900000000001 2021-06-21T11:41:53Z 1332.98 2021-06-21T11:42:02Z 1332.98 2021-06-21T11:42:03Z 1332.5 2021-06-21T11:42:04Z 1332.02 2021-06-21T11:42:05Z 1332.02 2021-06-21T11:42:06Z 1331.54 2021-06-21T11:42:07Z 1331.54 2021-06-21T11:42:08Z 1330.5799999999999 2021-06-21T11:42:09Z 1330.0999999999999 2021-06-21T11:42:10Z 1327.22 2021-06-21T11:42:14Z 1326.25 2021-06-21T11:42:15Z 1324.8099999999999 2021-06-21T11:42:16Z 1323.8499999999999 2021-06-21T11:42:17Z 1323.3699999999999 2021-06-21T11:42:18Z 1322.8900000000001 2021-06-21T11:42:19Z 1319.53 2021-06-21T11:42:27Z 1319.04 2021-06-21T11:42:29Z 1318.5599999999999 2021-06-21T11:42:30Z 1318.0799999999999 2021-06-21T11:42:31Z 1317.5999999999999 2021-06-21T11:42:32Z 1317.1199999999999 2021-06-21T11:42:33Z 1317.1199999999999 2021-06-21T11:42:34Z 1316.1600000000001 2021-06-21T11:42:35Z 1316.1600000000001 2021-06-21T11:42:36Z 1315.6800000000001 2021-06-21T11:42:37Z 1315.2 2021-06-21T11:42:38Z 1315.2 2021-06-21T11:42:39Z 1314.72 2021-06-21T11:42:40Z 1314.72 2021-06-21T11:42:41Z 1313.76 2021-06-21T11:42:43Z 1313.76 2021-06-21T11:42:44Z 1313.28 2021-06-21T11:42:45Z 1310.8699999999999 2021-06-21T11:42:53Z 1310.3900000000001 2021-06-21T11:42:54Z 1310.8699999999999 2021-06-21T11:42:55Z 1310.3900000000001 2021-06-21T11:42:56Z 1309.9100000000001 2021-06-21T11:42:57Z 1309.9100000000001 2021-06-21T11:42:58Z 1308.95 2021-06-21T11:43:03Z 1308.95 2021-06-21T11:43:04Z 1308.95 2021-06-21T11:43:05Z 1308.47 2021-06-21T11:43:06Z 1308.47 2021-06-21T11:43:07Z 1307.99 2021-06-21T11:43:08Z 1307.51 2021-06-21T11:43:09Z 1307.03 2021-06-21T11:43:10Z 1307.03 2021-06-21T11:43:11Z 1306.55 2021-06-21T11:43:12Z 1303.6600000000001 2021-06-21T11:43:14Z 1302.7 2021-06-21T11:43:15Z 1301.26 2021-06-21T11:43:17Z 1300.3 2021-06-21T11:43:18Z 1299.8199999999999 2021-06-21T11:43:19Z 1299.3399999999999 2021-06-21T11:43:20Z 1298.8599999999999 2021-06-21T11:43:21Z 1297.9000000000001 2021-06-21T11:43:22Z 1297.4200000000001 2021-06-21T11:43:23Z 1296.9300000000001 2021-06-21T11:43:24Z 1295.97 2021-06-21T11:43:25Z 1295.49 2021-06-21T11:43:26Z 1294.53 2021-06-21T11:43:27Z 1294.53 2021-06-21T11:43:28Z 1294.05 2021-06-21T11:43:29Z 1293.5699999999999 2021-06-21T11:43:30Z 1293.5699999999999 2021-06-21T11:43:31Z 1293.0899999999999 2021-06-21T11:43:32Z 1292.6099999999999 2021-06-21T11:43:33Z 1291.6500000000001 2021-06-21T11:43:34Z 1289.24 2021-06-21T11:43:42Z 1289.24 2021-06-21T11:43:46Z 1289.24 2021-06-21T11:43:48Z 1289.24 2021-06-21T11:43:54Z 1289.24 2021-06-21T11:43:56Z 1289.24 2021-06-21T11:43:59Z 1289.24 2021-06-21T11:44:02Z 1257.52 2021-06-21T11:44:03Z 1256.0799999999999 2021-06-21T11:44:04Z 1256.5599999999999 2021-06-21T11:44:05Z 1257.04 2021-06-21T11:44:07Z 1257.04 2021-06-21T11:44:08Z 1256.5599999999999 2021-06-21T11:44:09Z 1256.0799999999999 2021-06-21T11:44:10Z 1255.5999999999999 2021-06-21T11:44:11Z 1255.5999999999999 2021-06-21T11:44:12Z 1255.1199999999999 2021-06-21T11:44:13Z 1255.1199999999999 2021-06-21T11:44:14Z 1255.1199999999999 2021-06-21T11:44:15Z 1255.1199999999999 2021-06-21T11:44:17Z 1254.6400000000001 2021-06-21T11:44:18Z 1254.6400000000001 2021-06-21T11:44:19Z 1254.1600000000001 2021-06-21T11:44:20Z 1253.6800000000001 2021-06-21T11:44:21Z 1253.1900000000001 2021-06-21T11:44:22Z 1252.71 2021-06-21T11:44:23Z 1252.23 2021-06-21T11:44:24Z 1251.75 2021-06-21T11:44:25Z 1250.79 2021-06-21T11:44:26Z 1249.3499999999999 2021-06-21T11:44:29Z 1246.95 2021-06-21T11:45:40Z 1246.95 2021-06-21T11:46:34Z 1246.95 2021-06-21T11:47:50Z 1247.4300000000001 2021-06-21T11:48:29Z 1247.9100000000001 2021-06-21T11:48:57Z 1247.9100000000001 2021-06-21T11:49:05Z 1245.02 2021-06-21T11:49:13Z 1243.5799999999999 2021-06-21T11:49:17Z 1243.0999999999999 2021-06-21T11:49:18Z 1240.7 2021-06-21T11:49:28Z 1240.22 2021-06-21T11:49:29Z 1238.78 2021-06-21T11:49:34Z 1237.8099999999999 2021-06-21T11:49:35Z 1237.3299999999999 2021-06-21T11:49:36Z 1234.45 2021-06-21T11:49:42Z 1233.01 2021-06-21T11:49:45Z 1232.53 2021-06-21T11:49:46Z 1230.1199999999999 2021-06-21T11:49:52Z 1230.1199999999999 2021-06-21T11:49:53Z 1230.1199999999999 2021-06-21T11:49:54Z 1230.1199999999999 2021-06-21T11:49:55Z 1230.1199999999999 2021-06-21T11:49:56Z 1230.1199999999999 2021-06-21T11:49:57Z 1229.6400000000001 2021-06-21T11:49:58Z 1229.1600000000001 2021-06-21T11:49:59Z 1226.28 2021-06-21T11:50:05Z 1225.8 2021-06-21T11:50:06Z 1224.8399999999999 2021-06-21T11:50:07Z 1221.95 2021-06-21T11:50:13Z 1220.51 2021-06-21T11:50:15Z 1220.03 2021-06-21T11:50:16Z 1219.0699999999999 2021-06-21T11:50:17Z 1218.5899999999999 2021-06-21T11:50:18Z 1218.1099999999999 2021-06-21T11:50:19Z 1217.6300000000001 2021-06-21T11:50:20Z 1214.74 2021-06-21T11:50:25Z 1211.3800000000001 2021-06-21T11:50:29Z 1210.4200000000001 2021-06-21T11:50:30Z 1209.9400000000001 2021-06-21T11:50:31Z 1209.46 2021-06-21T11:50:32Z 1208.97 2021-06-21T11:50:33Z 1208.49 2021-06-21T11:50:34Z 1207.53 2021-06-21T11:50:35Z 1207.05 2021-06-21T11:50:36Z 1206.0899999999999 2021-06-21T11:50:37Z 1203.6900000000001 2021-06-21T11:50:40Z 1202.73 2021-06-21T11:50:41Z 1200.8 2021-06-21T11:50:43Z 1199.8399999999999 2021-06-21T11:50:44Z 1198.8800000000001 2021-06-21T11:50:45Z 1198.4000000000001 2021-06-21T11:50:46Z 1197.4400000000001 2021-06-21T11:50:47Z 1198.4000000000001 2021-06-21T11:50:51Z 1198.8800000000001 2021-06-21T11:50:52Z 1198.8800000000001 2021-06-21T11:50:53Z 1199.3599999999999 2021-06-21T11:50:54Z 1199.3599999999999 2021-06-21T11:50:55Z 1199.8399999999999 2021-06-21T11:50:57Z 1199.8399999999999 2021-06-21T11:50:58Z 1199.8399999999999 2021-06-21T11:51:00Z 1200.3199999999999 2021-06-21T11:51:01Z 1200.3199999999999 2021-06-21T11:51:02Z 1200.8 2021-06-21T11:51:03Z 1200.8 2021-06-21T11:51:04Z 1199.3599999999999 2021-06-21T11:51:17Z 1196.96 2021-06-21T11:51:25Z 1193.1099999999999 2021-06-21T11:51:33Z 1190.23 2021-06-21T11:51:37Z 1186.8599999999999 2021-06-21T11:51:41Z 1186.8599999999999 2021-06-21T11:51:44Z 1186.8599999999999 2021-06-21T11:51:45Z 1186.3800000000001 2021-06-21T11:51:46Z 1185.9000000000001 2021-06-21T11:51:53Z 1185.4200000000001 2021-06-21T11:52:01Z 1182.54 2021-06-21T11:52:18Z 1182.54 2021-06-21T11:52:46Z 1182.54 2021-06-21T11:52:55Z 1182.54 2021-06-21T11:52:56Z 1182.54 2021-06-21T11:53:06Z 1181.5799999999999 2021-06-21T11:53:22Z 1181.0999999999999 2021-06-21T11:53:25Z 1178.21 2021-06-21T11:53:35Z 1175.3299999999999 2021-06-21T11:53:41Z 1174.8499999999999 2021-06-21T11:53:42Z 1171.96 2021-06-21T11:53:48Z 1171 2021-06-21T11:53:49Z 1170.04 2021-06-21T11:53:50Z 1168.1199999999999 2021-06-21T11:53:51Z 1167.6400000000001 2021-06-21T11:53:52Z 1168.1199999999999 2021-06-21T11:53:53Z 1167.6400000000001 2021-06-21T11:53:54Z 1168.5999999999999 2021-06-21T11:54:01Z 1168.5999999999999 2021-06-21T11:54:03Z 1167.1600000000001 2021-06-21T11:54:04Z 1165.72 2021-06-21T11:54:05Z 1164.75 2021-06-21T11:54:06Z 1163.79 2021-06-21T11:54:07Z 1160.4300000000001 2021-06-21T11:54:11Z 1157.54 2021-06-21T11:54:15Z 1156.5799999999999 2021-06-21T11:54:16Z 1155.6199999999999 2021-06-21T11:54:17Z 1152.74 2021-06-21T11:54:21Z 1152.74 2021-06-21T11:54:22Z 1153.22 2021-06-21T11:54:23Z 1153.22 2021-06-21T11:54:24Z 1152.74 2021-06-21T11:54:25Z 1152.74 2021-06-21T11:54:26Z 1152.26 2021-06-21T11:54:29Z 1151.78 2021-06-21T11:54:30Z 1151.78 2021-06-21T11:54:31Z 1148.4100000000001 2021-06-21T11:54:40Z 1146.49 2021-06-21T11:54:43Z 1145.05 2021-06-21T11:54:47Z 1145.53 2021-06-21T11:54:48Z 1145.53 2021-06-21T11:54:49Z 1145.53 2021-06-21T11:54:57Z 1145.05 2021-06-21T11:54:59Z 1145.53 2021-06-21T11:55:00Z 1145.53 2021-06-21T11:55:01Z 1145.05 2021-06-21T11:55:02Z 1145.05 2021-06-21T11:55:03Z 1144.5699999999999 2021-06-21T11:55:04Z 1144.5699999999999 2021-06-21T11:55:05Z 1144.0899999999999 2021-06-21T11:55:06Z 1144.0899999999999 2021-06-21T11:55:07Z 1143.6099999999999 2021-06-21T11:55:08Z 1143.6099999999999 2021-06-21T11:55:09Z 1143.1199999999999 2021-06-21T11:55:10Z 1143.1199999999999 2021-06-21T11:55:11Z 1142.6400000000001 2021-06-21T11:55:12Z 1141.2 2021-06-21T11:55:13Z 1139.76 2021-06-21T11:55:14Z 1138.3199999999999 2021-06-21T11:55:16Z 1137.8399999999999 2021-06-21T11:55:17Z 1136.4000000000001 2021-06-21T11:55:18Z 1133.99 2021-06-21T11:55:22Z 1133.51 2021-06-21T11:55:23Z 1130.1500000000001 2021-06-21T11:55:24Z 1128.22 2021-06-21T11:55:25Z 1126.78 2021-06-21T11:55:26Z 1125.3399999999999 2021-06-21T11:55:27Z 1123.4200000000001 2021-06-21T11:55:28Z 1121.98 2021-06-21T11:55:29Z 1121.5 2021-06-21T11:55:30Z 1121.01 2021-06-21T11:55:31Z 1120.53 2021-06-21T11:55:32Z 1121.98 2021-06-21T11:55:35Z 1121.5 2021-06-21T11:55:36Z 1121.5 2021-06-21T11:55:37Z 1121.01 2021-06-21T11:55:38Z 1121.01 2021-06-21T11:55:39Z 1121.01 2021-06-21T11:55:40Z 1121.01 2021-06-21T11:55:41Z 1120.53 2021-06-21T11:55:42Z 1120.53 2021-06-21T11:55:43Z 1120.05 2021-06-21T11:55:44Z 1119.5699999999999 2021-06-21T11:55:45Z 1118.6099999999999 2021-06-21T11:55:46Z 1118.1300000000001 2021-06-21T11:55:47Z 1118.1300000000001 2021-06-21T11:55:48Z 1116.6900000000001 2021-06-21T11:55:52Z 1116.21 2021-06-21T11:55:53Z 1115.73 2021-06-21T11:55:54Z 1115.25 2021-06-21T11:55:55Z 1115.25 2021-06-21T11:55:56Z 1114.29 2021-06-21T11:55:57Z 1113.8 2021-06-21T11:55:58Z 1112.8399999999999 2021-06-21T11:55:59Z 1112.3599999999999 2021-06-21T11:56:00Z 1111.4000000000001 2021-06-21T11:56:01Z 1110.9200000000001 2021-06-21T11:56:02Z 1110.9200000000001 2021-06-21T11:56:03Z 1110.9200000000001 2021-06-21T11:56:04Z 1111.4000000000001 2021-06-21T11:56:05Z 1111.4000000000001 2021-06-21T11:56:06Z 1110.9200000000001 2021-06-21T11:56:07Z 1110.9200000000001 2021-06-21T11:56:08Z 1110.4400000000001 2021-06-21T11:56:09Z 1109.48 2021-06-21T11:56:10Z 1108.52 2021-06-21T11:56:11Z 1109 2021-06-21T11:56:12Z 1108.52 2021-06-21T11:56:13Z 1107.0799999999999 2021-06-21T11:56:16Z 1106.5899999999999 2021-06-21T11:56:17Z 1105.6300000000001 2021-06-21T11:56:18Z 1105.1500000000001 2021-06-21T11:56:19Z 1104.6700000000001 2021-06-21T11:56:20Z 1104.1900000000001 2021-06-21T11:56:21Z 1102.75 2021-06-21T11:56:24Z 1102.27 2021-06-21T11:56:25Z 1100.8299999999999 2021-06-21T11:56:36Z 1100.8299999999999 2021-06-21T11:56:43Z 1100.3499999999999 2021-06-21T11:56:46Z 1100.8299999999999 2021-06-21T11:56:47Z 1101.3099999999999 2021-06-21T11:56:52Z 1101.3099999999999 2021-06-21T11:56:53Z 1100.8299999999999 2021-06-21T11:56:54Z 1100.3499999999999 2021-06-21T11:56:55Z 1100.3499999999999 2021-06-21T11:56:56Z 1100.3499999999999 2021-06-21T11:56:57Z 1100.3499999999999 2021-06-21T11:56:58Z 1100.3499999999999 2021-06-21T11:56:59Z 1100.8299999999999 2021-06-21T11:57:00Z 1101.3099999999999 2021-06-21T11:57:05Z 1101.3099999999999 2021-06-21T11:57:06Z 1101.3099999999999 2021-06-21T11:57:08Z 1102.75 2021-06-21T11:57:09Z 1103.71 2021-06-21T11:57:10Z 1104.1900000000001 2021-06-21T11:57:12Z 1106.5899999999999 2021-06-21T11:57:19Z 1106.5899999999999 2021-06-21T11:57:20Z 1107.0799999999999 2021-06-21T11:57:21Z 1107.5599999999999 2021-06-21T11:57:22Z 1108.04 2021-06-21T11:57:23Z 1108.04 2021-06-21T11:57:24Z 1108.52 2021-06-21T11:57:25Z 1108.52 2021-06-21T11:57:26Z 1109 2021-06-21T11:57:27Z 1109.48 2021-06-21T11:57:29Z 1109.48 2021-06-21T11:57:30Z 1109 2021-06-21T11:57:31Z 1107.5599999999999 2021-06-21T11:57:37Z 1108.04 2021-06-21T11:57:38Z 1108.52 2021-06-21T11:57:39Z 1107.5599999999999 2021-06-21T11:57:48Z 1108.04 2021-06-21T11:57:49Z 1109.96 2021-06-21T11:57:51Z 1109.48 2021-06-21T11:57:52Z 1109.96 2021-06-21T11:57:53Z 1110.4400000000001 2021-06-21T11:57:54Z 1110.9200000000001 2021-06-21T11:57:55Z 1111.8800000000001 2021-06-21T11:57:56Z 1112.8399999999999 2021-06-21T11:57:57Z 1116.6900000000001 2021-06-21T11:58:00Z 1118.6099999999999 2021-06-21T11:58:02Z 1119.5699999999999 2021-06-21T11:58:03Z 1120.05 2021-06-21T11:58:04Z 1121.5 2021-06-21T11:58:05Z 1122.46 2021-06-21T11:58:06Z 1124.3800000000001 2021-06-21T11:58:07Z 1125.3399999999999 2021-06-21T11:58:08Z 1126.3 2021-06-21T11:58:09Z 1127.26 2021-06-21T11:58:10Z 1127.26 2021-06-21T11:58:11Z 1124.8599999999999 2021-06-21T11:58:14Z 1125.3399999999999 2021-06-21T11:58:51Z 1125.8199999999999 2021-06-21T11:58:52Z 1126.3 2021-06-21T11:58:53Z 1126.78 2021-06-21T11:58:54Z 1127.74 2021-06-21T11:58:55Z 1128.22 2021-06-21T11:58:56Z 1131.1099999999999 2021-06-21T11:58:59Z 1134.47 2021-06-21T11:59:03Z 1136.8800000000001 2021-06-21T11:59:06Z 1137.3599999999999 2021-06-21T11:59:07Z 1137.8399999999999 2021-06-21T11:59:09Z 1137.3599999999999 2021-06-21T11:59:10Z 1137.3599999999999 2021-06-21T11:59:11Z 1137.3599999999999 2021-06-21T11:59:12Z 1137.3599999999999 2021-06-21T11:59:13Z 1137.8399999999999 2021-06-21T11:59:14Z 1138.8 2021-06-21T11:59:15Z 1139.76 2021-06-21T11:59:16Z 1140.24 2021-06-21T11:59:17Z 1140.24 2021-06-21T11:59:18Z 1140.24 2021-06-21T11:59:19Z 1138.8 2021-06-21T11:59:20Z 1138.8 2021-06-21T11:59:21Z 1138.8 2021-06-21T11:59:22Z 1138.8 2021-06-21T11:59:23Z 1138.8 2021-06-21T11:59:24Z 1138.8 2021-06-21T11:59:25Z 1138.8 2021-06-21T11:59:26Z 1139.28 2021-06-21T11:59:27Z 1139.28 2021-06-21T11:59:28Z 1139.28 2021-06-21T11:59:29Z 1139.28 2021-06-21T11:59:30Z 1139.76 2021-06-21T11:59:31Z 1139.76 2021-06-21T11:59:32Z 1140.24 2021-06-21T11:59:33Z 1142.6400000000001 2021-06-21T11:59:40Z 1143.6099999999999 2021-06-21T11:59:42Z 1147.9300000000001 2021-06-21T11:59:44Z 1152.26 2021-06-21T11:59:47Z 1156.0999999999999 2021-06-21T11:59:50Z 1160.4300000000001 2021-06-21T11:59:53Z 1164.27 2021-06-21T11:59:55Z 1167.6400000000001 2021-06-21T11:59:57Z 1171 2021-06-21T11:59:59Z 1174.8499999999999 2021-06-21T12:00:01Z 1178.6900000000001 2021-06-21T12:00:03Z 1183.5 2021-06-21T12:00:05Z 1188.3099999999999 2021-06-21T12:00:07Z 1193.1099999999999 2021-06-21T12:00:09Z 1197.9200000000001 2021-06-21T12:00:11Z 1200.3199999999999 2021-06-21T12:00:12Z 1203.21 2021-06-21T12:00:13Z 1208.01 2021-06-21T12:00:15Z 1212.3399999999999 2021-06-21T12:00:17Z 1215.22 2021-06-21T12:00:19Z 1216.6700000000001 2021-06-21T12:00:20Z 1217.1500000000001 2021-06-21T12:00:21Z 1217.6300000000001 2021-06-21T12:00:22Z 1217.1500000000001 2021-06-21T12:00:23Z 1217.1500000000001 2021-06-21T12:00:24Z 1217.6300000000001 2021-06-21T12:00:25Z 1218.1099999999999 2021-06-21T12:00:26Z 1223.3900000000001 2021-06-21T12:00:28Z 1227.72 2021-06-21T12:00:30Z 1232.05 2021-06-21T12:00:32Z 1233.97 2021-06-21T12:00:33Z 1235.4100000000001 2021-06-21T12:00:34Z 1237.3299999999999 2021-06-21T12:00:37Z 1237.8099999999999 2021-06-21T12:00:38Z 1239.26 2021-06-21T12:00:39Z 1241.1800000000001 2021-06-21T12:00:40Z 1242.6199999999999 2021-06-21T12:00:41Z 1244.0599999999999 2021-06-21T12:00:42Z 1245.99 2021-06-21T12:00:43Z 1247.9100000000001 2021-06-21T12:00:44Z 1249.3499999999999 2021-06-21T12:00:45Z 1251.27 2021-06-21T12:00:46Z 1253.6800000000001 2021-06-21T12:00:47Z 1255.5999999999999 2021-06-21T12:00:48Z 1258 2021-06-21T12:00:49Z 1258.48 2021-06-21T12:00:50Z 1259.4400000000001 2021-06-21T12:00:51Z 1260.4000000000001 2021-06-21T12:00:52Z 1260.8900000000001 2021-06-21T12:00:53Z 1261.8499999999999 2021-06-21T12:00:54Z 1263.77 2021-06-21T12:00:55Z 1264.73 2021-06-21T12:00:56Z 1269.0599999999999 2021-06-21T12:00:59Z 1272.9000000000001 2021-06-21T12:01:02Z 1274.8199999999999 2021-06-21T12:01:03Z 1276.27 2021-06-21T12:01:04Z 1277.71 2021-06-21T12:01:05Z 1278.6700000000001 2021-06-21T12:01:06Z 1280.1099999999999 2021-06-21T12:01:07Z 1281.55 2021-06-21T12:01:08Z 1284.9200000000001 2021-06-21T12:01:10Z 1285.4000000000001 2021-06-21T12:01:11Z 1286.3599999999999 2021-06-21T12:01:12Z 1288.76 2021-06-21T12:01:13Z 1290.6900000000001 2021-06-21T12:01:14Z 1292.6099999999999 2021-06-21T12:01:15Z 1295.01 2021-06-21T12:01:17Z 1296.9300000000001 2021-06-21T12:01:18Z 1297.9000000000001 2021-06-21T12:01:19Z 1299.8199999999999 2021-06-21T12:01:20Z 1300.3 2021-06-21T12:01:21Z 1302.22 2021-06-21T12:01:22Z 1304.1400000000001 2021-06-21T12:01:23Z 1307.51 2021-06-21T12:01:25Z 1308.95 2021-06-21T12:01:26Z 1310.3900000000001 2021-06-21T12:01:27Z 1313.76 2021-06-21T12:01:28Z 1314.72 2021-06-21T12:01:29Z 1316.6400000000001 2021-06-21T12:01:30Z 1318.0799999999999 2021-06-21T12:01:31Z 1320.01 2021-06-21T12:01:32Z 1324.8099999999999 2021-06-21T12:01:35Z 1326.74 2021-06-21T12:01:36Z 1328.1800000000001 2021-06-21T12:01:37Z 1330.0999999999999 2021-06-21T12:01:38Z 1332.02 2021-06-21T12:01:39Z 1333.95 2021-06-21T12:01:40Z 1338.27 2021-06-21T12:01:42Z 1342.1199999999999 2021-06-21T12:01:44Z 1343.0799999999999 2021-06-21T12:01:45Z 1344.04 2021-06-21T12:01:46Z 1345.48 2021-06-21T12:01:47Z 1347.4000000000001 2021-06-21T12:01:48Z 1347.8800000000001 2021-06-21T12:01:49Z 1347.8800000000001 2021-06-21T12:01:50Z 1346.9200000000001 2021-06-21T12:01:51Z 1346.9200000000001 2021-06-21T12:01:52Z 1346.9200000000001 2021-06-21T12:01:53Z 1346.9200000000001 2021-06-21T12:01:54Z 1346.9200000000001 2021-06-21T12:01:55Z 1347.8800000000001 2021-06-21T12:01:56Z 1351.73 2021-06-21T12:02:00Z 1354.6099999999999 2021-06-21T12:02:01Z 1357.02 2021-06-21T12:02:02Z 1357.98 2021-06-21T12:02:03Z 1358.9400000000001 2021-06-21T12:02:04Z 1359.9000000000001 2021-06-21T12:02:05Z 1362.78 2021-06-21T12:02:08Z 1366.6300000000001 2021-06-21T12:02:10Z 1368.0699999999999 2021-06-21T12:02:12Z 1367.1099999999999 2021-06-21T12:02:13Z 1367.1099999999999 2021-06-21T12:02:14Z 1367.1099999999999 2021-06-21T12:02:15Z 1367.5899999999999 2021-06-21T12:02:16Z 1369.03 2021-06-21T12:02:17Z 1370.47 2021-06-21T12:02:18Z 1369.99 2021-06-21T12:02:19Z 1370.96 2021-06-21T12:02:22Z 1371.9200000000001 2021-06-21T12:02:23Z 1372.8800000000001 2021-06-21T12:02:24Z 1374.3199999999999 2021-06-21T12:02:25Z 1374.8 2021-06-21T12:02:26Z 1375.28 2021-06-21T12:02:27Z 1376.24 2021-06-21T12:02:28Z 1378.1700000000001 2021-06-21T12:02:29Z 1380.0899999999999 2021-06-21T12:02:31Z 1381.53 2021-06-21T12:02:32Z 1382.97 2021-06-21T12:02:33Z 1384.4100000000001 2021-06-21T12:02:34Z 1384.8900000000001 2021-06-21T12:02:35Z 1386.3399999999999 2021-06-21T12:02:36Z 1387.78 2021-06-21T12:02:37Z 1390.1800000000001 2021-06-21T12:02:38Z 1391.1400000000001 2021-06-21T12:02:39Z 1392.5799999999999 2021-06-21T12:02:40Z 1393.0699999999999 2021-06-21T12:02:41Z 1394.99 2021-06-21T12:02:42Z 1395.95 2021-06-21T12:02:43Z 1397.3900000000001 2021-06-21T12:02:44Z 1397.8699999999999 2021-06-21T12:02:45Z 1401.24 2021-06-21T12:02:48Z 1403.6400000000001 2021-06-21T12:02:49Z 1406.04 2021-06-21T12:02:50Z 1408.45 2021-06-21T12:02:51Z 1412.29 2021-06-21T12:02:53Z 1413.73 2021-06-21T12:02:54Z 1415.6600000000001 2021-06-21T12:02:55Z 1415.1800000000001 2021-06-21T12:02:56Z 1415.6600000000001 2021-06-21T12:02:57Z 1417.5799999999999 2021-06-21T12:02:58Z 1419.5 2021-06-21T12:02:59Z 1420.46 2021-06-21T12:03:00Z 1421.9000000000001 2021-06-21T12:03:01Z 1422.3900000000001 2021-06-21T12:03:02Z 1423.3499999999999 2021-06-21T12:03:03Z 1424.79 2021-06-21T12:03:04Z 1428.6300000000001 2021-06-21T12:03:07Z 1430.0799999999999 2021-06-21T12:03:09Z 1430.5599999999999 2021-06-21T12:03:10Z 1430.0799999999999 2021-06-21T12:03:11Z 1431.52 2021-06-21T12:03:12Z 1432.48 2021-06-21T12:03:13Z 1433.9200000000001 2021-06-21T12:03:14Z 1433.9200000000001 2021-06-21T12:03:15Z 1433.4400000000001 2021-06-21T12:03:16Z 1433.4400000000001 2021-06-21T12:03:17Z 1434.8800000000001 2021-06-21T12:03:18Z 1436.8099999999999 2021-06-21T12:03:19Z 1436.8099999999999 2021-06-21T12:03:20Z 1438.25 2021-06-21T12:03:21Z 1439.6900000000001 2021-06-21T12:03:22Z 1443.05 2021-06-21T12:03:25Z 1444.02 2021-06-21T12:03:26Z 1447.8599999999999 2021-06-21T12:03:28Z 1452.1900000000001 2021-06-21T12:03:30Z 1456.99 2021-06-21T12:03:33Z 1461.3199999999999 2021-06-21T12:03:35Z 1462.28 2021-06-21T12:03:36Z 1465.6400000000001 2021-06-21T12:03:39Z 1468.53 2021-06-21T12:03:43Z 1469.01 2021-06-21T12:03:44Z 1469.97 2021-06-21T12:03:45Z 1469.97 2021-06-21T12:03:46Z 1471.4100000000001 2021-06-21T12:03:48Z 1471.4100000000001 2021-06-21T12:03:49Z 1471.8900000000001 2021-06-21T12:03:50Z 1472.3699999999999 2021-06-21T12:03:52Z 1472.8499999999999 2021-06-21T12:03:53Z 1476.7 2021-06-21T12:03:58Z 1479.0999999999999 2021-06-21T12:04:02Z 1480.0599999999999 2021-06-21T12:04:03Z 1481.99 2021-06-21T12:04:04Z 1484.8699999999999 2021-06-21T12:04:05Z 1487.27 2021-06-21T12:04:06Z 1489.6800000000001 2021-06-21T12:04:07Z 1491.5999999999999 2021-06-21T12:04:08Z 1493.52 2021-06-21T12:04:09Z 1494 2021-06-21T12:04:10Z 1495.45 2021-06-21T12:04:11Z 1497.8499999999999 2021-06-21T12:04:12Z 1500.25 2021-06-21T12:04:13Z 1504.5799999999999 2021-06-21T12:04:15Z 1506.5 2021-06-21T12:04:16Z 1508.4200000000001 2021-06-21T12:04:17Z 1509.3800000000001 2021-06-21T12:04:18Z 1513.23 2021-06-21T12:04:21Z 1514.1900000000001 2021-06-21T12:04:22Z 1514.6700000000001 2021-06-21T12:04:23Z 1515.6300000000001 2021-06-21T12:04:24Z 1517.0699999999999 2021-06-21T12:04:26Z 1517.5599999999999 2021-06-21T12:04:30Z 1517.0699999999999 2021-06-21T12:04:31Z 1518.04 2021-06-21T12:04:32Z 1519 2021-06-21T12:04:39Z 1520.4400000000001 2021-06-21T12:04:41Z 1520.4400000000001 2021-06-21T12:04:42Z 1523.3199999999999 2021-06-21T12:04:45Z 1523.3199999999999 2021-06-21T12:04:46Z 1527.6500000000001 2021-06-21T12:04:50Z 1531.49 2021-06-21T12:04:55Z 1536.3 2021-06-21T12:04:57Z 1540.1500000000001 2021-06-21T12:04:59Z 1542.0699999999999 2021-06-21T12:05:00Z 1545.4300000000001 2021-06-21T12:05:02Z 1547.8399999999999 2021-06-21T12:05:03Z 1549.28 2021-06-21T12:05:04Z 1550.24 2021-06-21T12:05:05Z 1551.6800000000001 2021-06-21T12:05:06Z 1552.6400000000001 2021-06-21T12:05:07Z 1553.5999999999999 2021-06-21T12:05:08Z 1554.0899999999999 2021-06-21T12:05:09Z 1554.5699999999999 2021-06-21T12:05:10Z 1555.53 2021-06-21T12:05:11Z 1556.01 2021-06-21T12:05:12Z 1556.49 2021-06-21T12:05:13Z 1556.49 2021-06-21T12:05:15Z 1556.01 2021-06-21T12:05:16Z 1556.49 2021-06-21T12:05:17Z 1556.01 2021-06-21T12:05:19Z 1555.53 2021-06-21T12:05:20Z 1555.05 2021-06-21T12:05:21Z 1554.0899999999999 2021-06-21T12:05:22Z 1554.0899999999999 2021-06-21T12:05:23Z 1553.1199999999999 2021-06-21T12:05:24Z 1553.5999999999999 2021-06-21T12:05:26Z 1554.0899999999999 2021-06-21T12:05:27Z 1554.0899999999999 2021-06-21T12:05:28Z 1551.6800000000001 2021-06-21T12:05:30Z 1550.24 2021-06-21T12:05:31Z 1550.24 2021-06-21T12:05:32Z 1549.76 2021-06-21T12:05:33Z 1548.8 2021-06-21T12:05:34Z 1546.8800000000001 2021-06-21T12:05:35Z 1544.95 2021-06-21T12:05:36Z 1543.99 2021-06-21T12:05:37Z 1543.51 2021-06-21T12:05:38Z 1542.55 2021-06-21T12:05:39Z 1543.03 2021-06-21T12:05:40Z 1541.5899999999999 2021-06-21T12:05:41Z 1540.1500000000001 2021-06-21T12:05:42Z 1538.7 2021-06-21T12:05:43Z 1536.78 2021-06-21T12:05:44Z 1535.3399999999999 2021-06-21T12:05:45Z 1534.3800000000001 2021-06-21T12:05:46Z 1534.3800000000001 2021-06-21T12:05:47Z 1533.4200000000001 2021-06-21T12:05:48Z 1531.98 2021-06-21T12:05:49Z 1526.6900000000001 2021-06-21T12:05:51Z 1522.8399999999999 2021-06-21T12:05:53Z 1521.4000000000001 2021-06-21T12:05:54Z 1521.4000000000001 2021-06-21T12:05:55Z 1522.3599999999999 2021-06-21T12:05:56Z 1522.8399999999999 2021-06-21T12:05:57Z 1523.3199999999999 2021-06-21T12:05:58Z 1523.8 2021-06-21T12:05:59Z 1523.3199999999999 2021-06-21T12:06:00Z 1520.9200000000001 2021-06-21T12:06:03Z 1519.96 2021-06-21T12:06:04Z 1519.48 2021-06-21T12:06:05Z 1517.5599999999999 2021-06-21T12:06:08Z 1517.0699999999999 2021-06-21T12:06:09Z 1516.5899999999999 2021-06-21T12:06:10Z 1512.75 2021-06-21T12:06:14Z 1512.27 2021-06-21T12:06:15Z 1511.3099999999999 2021-06-21T12:06:17Z 1510.8299999999999 2021-06-21T12:06:18Z 1510.8299999999999 2021-06-21T12:06:19Z 1510.8299999999999 2021-06-21T12:06:20Z 1509.8599999999999 2021-06-21T12:06:21Z 1509.8599999999999 2021-06-21T12:06:22Z 1510.8299999999999 2021-06-21T12:06:23Z 1510.8299999999999 2021-06-21T12:06:24Z 1510.3499999999999 2021-06-21T12:06:25Z 1508.9000000000001 2021-06-21T12:06:28Z 1506.02 2021-06-21T12:06:31Z 1504.0999999999999 2021-06-21T12:06:32Z 1503.1400000000001 2021-06-21T12:06:33Z 1502.1700000000001 2021-06-21T12:06:34Z 1500.25 2021-06-21T12:06:35Z 1498.8099999999999 2021-06-21T12:06:36Z 1497.8499999999999 2021-06-21T12:06:37Z 1496.8900000000001 2021-06-21T12:06:38Z 1494.96 2021-06-21T12:06:39Z 1493.04 2021-06-21T12:06:40Z 1492.0799999999999 2021-06-21T12:06:41Z 1491.1199999999999 2021-06-21T12:06:42Z 1489.6800000000001 2021-06-21T12:06:43Z 1485.8299999999999 2021-06-21T12:06:45Z 1481.99 2021-06-21T12:06:47Z 1477.1800000000001 2021-06-21T12:06:49Z 1473.8199999999999 2021-06-21T12:06:51Z 1472.3699999999999 2021-06-21T12:06:52Z 1469.01 2021-06-21T12:06:53Z 1468.05 2021-06-21T12:06:54Z 1466.6099999999999 2021-06-21T12:06:55Z 1464.6800000000001 2021-06-21T12:06:56Z 1462.76 2021-06-21T12:06:57Z 1460.3599999999999 2021-06-21T12:06:58Z 1460.3599999999999 2021-06-21T12:06:59Z 1459.4000000000001 2021-06-21T12:07:00Z 1458.9200000000001 2021-06-21T12:07:01Z 1458.4300000000001 2021-06-21T12:07:02Z 1457.47 2021-06-21T12:07:03Z 1456.51 2021-06-21T12:07:04Z 1454.5899999999999 2021-06-21T12:07:05Z 1452.6700000000001 2021-06-21T12:07:06Z 1452.1900000000001 2021-06-21T12:07:07Z 1451.22 2021-06-21T12:07:08Z 1449.78 2021-06-21T12:07:09Z 1447.8599999999999 2021-06-21T12:07:10Z 1445.9400000000001 2021-06-21T12:07:11Z 1444.98 2021-06-21T12:07:12Z 1441.6099999999999 2021-06-21T12:07:14Z 1440.1700000000001 2021-06-21T12:07:15Z 1439.6900000000001 2021-06-21T12:07:16Z 1438.73 2021-06-21T12:07:17Z 1438.25 2021-06-21T12:07:18Z 1437.77 2021-06-21T12:07:19Z 1437.29 2021-06-21T12:07:20Z 1433.4400000000001 2021-06-21T12:07:25Z 1432.96 2021-06-21T12:07:26Z 1432.48 2021-06-21T12:07:27Z 1432 2021-06-21T12:07:28Z 1431.52 2021-06-21T12:07:29Z 1430.5599999999999 2021-06-21T12:07:30Z 1430.0799999999999 2021-06-21T12:07:31Z 1429.5999999999999 2021-06-21T12:07:32Z 1425.75 2021-06-21T12:07:36Z 1422.8699999999999 2021-06-21T12:07:40Z 1421.4200000000001 2021-06-21T12:07:41Z 1420.9400000000001 2021-06-21T12:07:42Z 1419.98 2021-06-21T12:07:43Z 1418.0599999999999 2021-06-21T12:07:44Z 1417.5799999999999 2021-06-21T12:07:45Z 1416.6199999999999 2021-06-21T12:07:46Z 1416.1400000000001 2021-06-21T12:07:47Z 1415.1800000000001 2021-06-21T12:07:48Z 1414.7 2021-06-21T12:07:49Z 1414.21 2021-06-21T12:07:50Z 1412.77 2021-06-21T12:07:52Z 1412.77 2021-06-21T12:07:53Z 1413.73 2021-06-21T12:08:09Z 1412.29 2021-06-21T12:19:28Z 1407 2021-06-21T12:19:32Z 1401.24 2021-06-21T12:19:33Z 1398.3499999999999 2021-06-21T12:19:40Z 1401.72 2021-06-21T12:19:48Z 1403.6400000000001 2021-06-21T12:19:51Z 1403.6400000000001 2021-06-21T12:20:05Z 1403.6400000000001 2021-06-21T12:20:06Z 1407 2021-06-21T12:20:14Z 1408.45 2021-06-21T12:20:16Z 1407.49 2021-06-21T12:20:17Z 1407 2021-06-21T12:20:18Z 1406.04 2021-06-21T12:20:19Z 1405.0799999999999 2021-06-21T12:20:20Z 1406.52 2021-06-21T12:20:21Z 1409.4100000000001 2021-06-21T12:20:23Z 1411.3299999999999 2021-06-21T12:20:24Z 1414.7 2021-06-21T12:20:26Z 1415.6600000000001 2021-06-21T12:20:27Z 1416.6199999999999 2021-06-21T12:20:28Z 1417.5799999999999 2021-06-21T12:20:29Z 1419.02 2021-06-21T12:20:30Z 1419.98 2021-06-21T12:20:31Z 1421.4200000000001 2021-06-21T12:20:32Z 1422.8699999999999 2021-06-21T12:20:33Z 1424.3099999999999 2021-06-21T12:20:34Z 1428.6300000000001 2021-06-21T12:20:36Z 1430.0799999999999 2021-06-21T12:20:37Z 1433.4400000000001 2021-06-21T12:20:39Z 1435.3599999999999 2021-06-21T12:20:40Z 1437.77 2021-06-21T12:20:41Z 1438.73 2021-06-21T12:20:42Z 1440.6500000000001 2021-06-21T12:20:43Z 1442.0899999999999 2021-06-21T12:20:44Z 1443.53 2021-06-21T12:20:45Z 1445.9400000000001 2021-06-21T12:20:48Z 1446.9000000000001 2021-06-21T12:20:49Z 1447.8599999999999 2021-06-21T12:20:50Z 1449.3 2021-06-21T12:20:51Z 1449.78 2021-06-21T12:20:52Z 1450.74 2021-06-21T12:20:53Z 1451.22 2021-06-21T12:20:54Z 1451.71 2021-06-21T12:20:55Z 1451.71 2021-06-21T12:20:56Z 1451.22 2021-06-21T12:20:57Z 1451.71 2021-06-21T12:20:58Z 1451.71 2021-06-21T12:20:59Z 1456.03 2021-06-21T12:21:02Z 1459.8800000000001 2021-06-21T12:21:05Z 1461.8 2021-06-21T12:21:06Z 1464.2 2021-06-21T12:21:07Z 1465.6400000000001 2021-06-21T12:21:08Z 1467.0899999999999 2021-06-21T12:21:09Z 1469.97 2021-06-21T12:21:10Z 1472.8499999999999 2021-06-21T12:21:11Z 1475.74 2021-06-21T12:21:12Z 1478.1400000000001 2021-06-21T12:21:14Z 1482.47 2021-06-21T12:21:17Z 1483.9100000000001 2021-06-21T12:21:18Z 1484.8699999999999 2021-06-21T12:21:19Z 1486.3099999999999 2021-06-21T12:21:20Z 1487.27 2021-06-21T12:21:21Z 1488.72 2021-06-21T12:21:22Z 1489.6800000000001 2021-06-21T12:21:23Z 1490.1600000000001 2021-06-21T12:21:24Z 1491.1199999999999 2021-06-21T12:21:25Z 1493.04 2021-06-21T12:21:27Z 1494 2021-06-21T12:21:28Z 1496.4100000000001 2021-06-21T12:21:30Z 1497.3699999999999 2021-06-21T12:21:31Z 1498.3299999999999 2021-06-21T12:21:32Z 1499.77 2021-06-21T12:21:33Z 1501.21 2021-06-21T12:21:34Z 1502.6600000000001 2021-06-21T12:21:35Z 1503.6199999999999 2021-06-21T12:21:36Z 1506.98 2021-06-21T12:21:39Z 1507.9400000000001 2021-06-21T12:21:40Z 1508.9000000000001 2021-06-21T12:21:41Z 1509.3800000000001 2021-06-21T12:21:42Z 1510.3499999999999 2021-06-21T12:21:43Z 1510.8299999999999 2021-06-21T12:21:44Z 1511.3099999999999 2021-06-21T12:21:45Z 1511.79 2021-06-21T12:21:46Z 1512.27 2021-06-21T12:21:47Z 1512.27 2021-06-21T12:21:48Z 1513.23 2021-06-21T12:21:49Z 1514.6700000000001 2021-06-21T12:21:50Z 1516.1099999999999 2021-06-21T12:21:51Z 1517.0699999999999 2021-06-21T12:21:52Z 1519 2021-06-21T12:21:53Z 1520.4400000000001 2021-06-21T12:21:54Z 1522.3599999999999 2021-06-21T12:21:55Z 1521.8800000000001 2021-06-21T12:21:56Z 1522.8399999999999 2021-06-21T12:21:57Z 1523.3199999999999 2021-06-21T12:21:58Z 1524.28 2021-06-21T12:21:59Z 1528.1300000000001 2021-06-21T12:22:03Z 1530.05 2021-06-21T12:22:05Z 1531.01 2021-06-21T12:22:06Z 1531.98 2021-06-21T12:22:07Z 1532.9400000000001 2021-06-21T12:22:08Z 1533.9000000000001 2021-06-21T12:22:09Z 1537.26 2021-06-21T12:22:12Z 1539.6700000000001 2021-06-21T12:22:14Z 1540.6300000000001 2021-06-21T12:22:15Z 1544.47 2021-06-21T12:22:18Z 1549.28 2021-06-21T12:22:21Z 1553.5999999999999 2021-06-21T12:22:23Z 1555.05 2021-06-21T12:22:24Z 1556.01 2021-06-21T12:22:25Z 1556.49 2021-06-21T12:22:26Z 1559.3699999999999 2021-06-21T12:22:29Z 1559.8499999999999 2021-06-21T12:22:30Z 1561.3 2021-06-21T12:22:31Z 1563.7 2021-06-21T12:22:34Z 1564.6600000000001 2021-06-21T12:22:35Z 1565.6199999999999 2021-06-21T12:22:36Z 1566.5799999999999 2021-06-21T12:22:37Z 1567.54 2021-06-21T12:22:38Z 1568.02 2021-06-21T12:22:39Z 1572.3499999999999 2021-06-21T12:22:43Z 1573.3099999999999 2021-06-21T12:22:44Z 1577.1600000000001 2021-06-21T12:22:46Z 1580.04 2021-06-21T12:22:48Z 1581.48 2021-06-21T12:22:49Z 1582.9200000000001 2021-06-21T12:22:50Z 1583.4100000000001 2021-06-21T12:22:51Z 1584.8499999999999 2021-06-21T12:22:52Z 1585.8099999999999 2021-06-21T12:22:53Z 1586.77 2021-06-21T12:22:54Z 1590.1300000000001 2021-06-21T12:22:57Z 1593.5 2021-06-21T12:23:00Z 1597.8199999999999 2021-06-21T12:23:03Z 1599.27 2021-06-21T12:23:04Z 1600.71 2021-06-21T12:23:05Z 1602.6300000000001 2021-06-21T12:23:06Z 1604.55 2021-06-21T12:23:07Z 1606 2021-06-21T12:23:08Z 1607.4400000000001 2021-06-21T12:23:09Z 1608.8800000000001 2021-06-21T12:23:10Z 1610.8 2021-06-21T12:23:11Z 1612.24 2021-06-21T12:23:12Z 1614.1700000000001 2021-06-21T12:23:13Z 1615.6099999999999 2021-06-21T12:23:14Z 1617.05 2021-06-21T12:23:15Z 1618.49 2021-06-21T12:23:16Z 1619.9300000000001 2021-06-21T12:23:17Z 1621.3800000000001 2021-06-21T12:23:18Z 1622.3399999999999 2021-06-21T12:23:19Z 1623.78 2021-06-21T12:23:20Z 1624.74 2021-06-21T12:23:21Z 1625.7 2021-06-21T12:23:22Z 1628.5899999999999 2021-06-21T12:23:24Z 1629.55 2021-06-21T12:23:25Z 1630.99 2021-06-21T12:23:26Z 1634.3499999999999 2021-06-21T12:23:28Z 1637.24 2021-06-21T12:23:30Z 1640.5999999999999 2021-06-21T12:23:32Z 1644.45 2021-06-21T12:23:34Z 1646.8499999999999 2021-06-21T12:23:35Z 1649.25 2021-06-21T12:23:36Z 1651.1800000000001 2021-06-21T12:23:37Z 1653.0999999999999 2021-06-21T12:23:38Z 1655.02 2021-06-21T12:23:39Z 1656.95 2021-06-21T12:23:40Z 1660.79 2021-06-21T12:23:42Z 1664.6400000000001 2021-06-21T12:23:44Z 1668 2021-06-21T12:23:46Z 1671.3599999999999 2021-06-21T12:23:48Z 1675.21 2021-06-21T12:23:50Z 1676.6500000000001 2021-06-21T12:23:51Z 1679.0599999999999 2021-06-21T12:23:52Z 1681.46 2021-06-21T12:23:53Z 1683.8599999999999 2021-06-21T12:23:54Z 1685.78 2021-06-21T12:23:55Z 1687.71 2021-06-21T12:23:56Z 1689.1500000000001 2021-06-21T12:23:57Z 1692.51 2021-06-21T12:23:59Z 1695.8800000000001 2021-06-21T12:24:01Z 1697.8 2021-06-21T12:24:02Z 1698.76 2021-06-21T12:24:03Z 1698.76 2021-06-21T12:24:04Z 1698.76 2021-06-21T12:24:05Z 1699.24 2021-06-21T12:24:06Z 1699.72 2021-06-21T12:24:07Z 1699.72 2021-06-21T12:24:08Z 1700.2 2021-06-21T12:24:09Z 1700.6900000000001 2021-06-21T12:24:10Z 1701.1700000000001 2021-06-21T12:24:11Z 1702.1300000000001 2021-06-21T12:24:12Z 1703.0899999999999 2021-06-21T12:24:13Z 1704.05 2021-06-21T12:24:14Z 1705.49 2021-06-21T12:24:15Z 1706.9300000000001 2021-06-21T12:24:16Z 1708.3800000000001 2021-06-21T12:24:17Z 1709.8199999999999 2021-06-21T12:24:18Z 1710.78 2021-06-21T12:24:19Z 1714.6199999999999 2021-06-21T12:24:23Z 1715.5899999999999 2021-06-21T12:24:24Z 1716.0699999999999 2021-06-21T12:24:25Z 1717.03 2021-06-21T12:24:26Z 1717.99 2021-06-21T12:24:27Z 1719.4300000000001 2021-06-21T12:24:28Z 1720.8699999999999 2021-06-21T12:24:29Z 1721.8299999999999 2021-06-21T12:24:30Z 1723.76 2021-06-21T12:24:31Z 1726.6400000000001 2021-06-21T12:24:33Z 1730.49 2021-06-21T12:24:35Z 1731.45 2021-06-21T12:24:36Z 1731.9300000000001 2021-06-21T12:24:37Z 1732.8900000000001 2021-06-21T12:24:38Z 1734.3299999999999 2021-06-21T12:24:39Z 1735.77 2021-06-21T12:24:40Z 1737.7 2021-06-21T12:24:41Z 1739.6199999999999 2021-06-21T12:24:42Z 1741.0599999999999 2021-06-21T12:24:43Z 1742.02 2021-06-21T12:24:44Z 1743.46 2021-06-21T12:24:45Z 1743.9400000000001 2021-06-21T12:24:46Z 1744.9100000000001 2021-06-21T12:24:47Z 1747.3099999999999 2021-06-21T12:24:48Z 1747.79 2021-06-21T12:24:49Z 1748.75 2021-06-21T12:24:50Z 1750.6700000000001 2021-06-21T12:24:52Z 1751.6300000000001 2021-06-21T12:24:53Z 1754.04 2021-06-21T12:24:54Z 1754.04 2021-06-21T12:24:55Z 1754.04 2021-06-21T12:24:56Z 1754.04 2021-06-21T12:24:57Z 1755 2021-06-21T12:24:58Z 1757.4000000000001 2021-06-21T12:24:59Z 1759.8099999999999 2021-06-21T12:25:00Z 1762.21 2021-06-21T12:25:01Z 1764.6099999999999 2021-06-21T12:25:03Z 1766.53 2021-06-21T12:25:04Z 1767.98 2021-06-21T12:25:05Z 1768.9400000000001 2021-06-21T12:25:06Z 1770.3800000000001 2021-06-21T12:25:07Z 1772.3 2021-06-21T12:25:08Z 1774.23 2021-06-21T12:25:09Z 1777.1099999999999 2021-06-21T12:25:11Z 1779.51 2021-06-21T12:25:13Z 1783.3599999999999 2021-06-21T12:25:16Z 1788.1600000000001 2021-06-21T12:25:19Z 1790.0899999999999 2021-06-21T12:25:21Z 1791.53 2021-06-21T12:25:22Z 1795.8499999999999 2021-06-21T12:25:24Z 1798.26 2021-06-21T12:25:26Z 1799.22 2021-06-21T12:25:27Z 1804.03 2021-06-21T12:25:30Z 1805.95 2021-06-21T12:25:31Z 1809.3099999999999 2021-06-21T12:25:33Z 1813.6400000000001 2021-06-21T12:25:36Z 1815.0799999999999 2021-06-21T12:25:37Z 1816.52 2021-06-21T12:25:38Z 1820.3699999999999 2021-06-21T12:25:40Z 1825.6600000000001 2021-06-21T12:25:43Z 1826.6199999999999 2021-06-21T12:25:44Z 1828.0599999999999 2021-06-21T12:25:45Z 1831.9000000000001 2021-06-21T12:25:47Z 1833.3499999999999 2021-06-21T12:25:48Z 1837.1900000000001 2021-06-21T12:25:50Z 1841.04 2021-06-21T12:25:52Z 1842.48 2021-06-21T12:25:53Z 1845.8399999999999 2021-06-21T12:25:55Z 1847.77 2021-06-21T12:25:56Z 1850.1700000000001 2021-06-21T12:25:58Z 1851.6099999999999 2021-06-21T12:25:59Z 1855.46 2021-06-21T12:26:02Z 1856.9000000000001 2021-06-21T12:26:03Z 1858.3399999999999 2021-06-21T12:26:04Z 1862.1900000000001 2021-06-21T12:26:07Z 1861.7 2021-06-21T12:26:08Z 1862.6700000000001 2021-06-21T12:26:10Z 1862.6700000000001 2021-06-21T12:26:11Z 1862.6700000000001 2021-06-21T12:26:12Z 1863.1500000000001 2021-06-21T12:26:13Z 1863.1500000000001 2021-06-21T12:26:14Z 1863.1500000000001 2021-06-21T12:26:15Z 1863.1500000000001 2021-06-21T12:26:16Z 1863.1500000000001 2021-06-21T12:26:17Z 1862.6700000000001 2021-06-21T12:26:18Z 1862.1900000000001 2021-06-21T12:26:19Z 1864.1099999999999 2021-06-21T12:26:22Z 1864.5899999999999 2021-06-21T12:26:23Z 1865.55 2021-06-21T12:26:24Z 1867.47 2021-06-21T12:26:25Z 1869.8800000000001 2021-06-21T12:26:26Z 1871.8 2021-06-21T12:26:27Z 1874.2 2021-06-21T12:26:28Z 1876.1199999999999 2021-06-21T12:26:29Z 1877.5699999999999 2021-06-21T12:26:30Z 1878.05 2021-06-21T12:26:31Z 1879.49 2021-06-21T12:26:32Z 1880.45 2021-06-21T12:26:33Z 1881.4100000000001 2021-06-21T12:26:34Z 1881.8900000000001 2021-06-21T12:26:35Z 1883.3299999999999 2021-06-21T12:26:36Z 1884.78 2021-06-21T12:26:37Z 1885.74 2021-06-21T12:26:38Z 1886.7 2021-06-21T12:26:39Z 1888.1400000000001 2021-06-21T12:26:40Z 1889.0999999999999 2021-06-21T12:26:41Z 1890.54 2021-06-21T12:26:42Z 1891.51 2021-06-21T12:26:43Z 1892.47 2021-06-21T12:26:44Z 1894.3900000000001 2021-06-21T12:26:45Z 1898.23 2021-06-21T12:26:48Z 1901.5999999999999 2021-06-21T12:26:50Z 1905.9200000000001 2021-06-21T12:26:53Z 1909.29 2021-06-21T12:26:55Z 1911.21 2021-06-21T12:26:56Z 1913.1400000000001 2021-06-21T12:26:57Z 1916.5 2021-06-21T12:26:59Z 1918.4200000000001 2021-06-21T12:27:00Z 1919.3800000000001 2021-06-21T12:27:01Z 1921.3099999999999 2021-06-21T12:27:02Z 1923.23 2021-06-21T12:27:03Z 1925.1500000000001 2021-06-21T12:27:04Z 1927.0699999999999 2021-06-21T12:27:05Z 1929 2021-06-21T12:27:06Z 1932.3599999999999 2021-06-21T12:27:08Z 1935.73 2021-06-21T12:27:10Z 1939.0899999999999 2021-06-21T12:27:13Z 1941.01 2021-06-21T12:27:14Z 1945.3399999999999 2021-06-21T12:27:16Z 1947.26 2021-06-21T12:27:17Z 1948.22 2021-06-21T12:27:18Z 1950.1500000000001 2021-06-21T12:27:19Z 1952.0699999999999 2021-06-21T12:27:20Z 1956.8699999999999 2021-06-21T12:27:22Z 1959.76 2021-06-21T12:27:24Z 1965.05 2021-06-21T12:27:26Z 1967.9300000000001 2021-06-21T12:27:28Z 1972.26 2021-06-21T12:27:30Z 1976.5799999999999 2021-06-21T12:27:32Z 1979.47 2021-06-21T12:27:34Z 1984.27 2021-06-21T12:27:36Z 1986.6800000000001 2021-06-21T12:27:39Z 1987.1600000000001 2021-06-21T12:27:40Z 1988.1199999999999 2021-06-21T12:27:41Z 1990.04 2021-06-21T12:27:42Z 1991 2021-06-21T12:27:43Z 1991.48 2021-06-21T12:27:44Z 1991.48 2021-06-21T12:27:45Z 1991.96 2021-06-21T12:27:46Z 1991.48 2021-06-21T12:27:47Z 1991.96 2021-06-21T12:27:48Z 1992.4400000000001 2021-06-21T12:27:49Z 1991.96 2021-06-21T12:27:50Z 1991.96 2021-06-21T12:27:51Z 1992.4400000000001 2021-06-21T12:27:52Z 1991.96 2021-06-21T12:27:53Z 1991.48 2021-06-21T12:27:55Z 1991.48 2021-06-21T12:27:56Z 1991 2021-06-21T12:27:57Z 1991 2021-06-21T12:27:58Z 1991 2021-06-21T12:27:59Z 1988.5999999999999 2021-06-21T12:28:02Z 1985.23 2021-06-21T12:28:06Z 1981.3900000000001 2021-06-21T12:28:10Z 1978.02 2021-06-21T12:28:12Z 1975.1400000000001 2021-06-21T12:28:14Z 1970.8099999999999 2021-06-21T12:28:17Z 1969.8499999999999 2021-06-21T12:28:19Z 1965.53 2021-06-21T12:28:23Z 1965.53 2021-06-21T12:28:24Z 1966.49 2021-06-21T12:28:29Z 1962.6400000000001 2021-06-21T12:28:34Z 1959.28 2021-06-21T12:28:37Z 1954.95 2021-06-21T12:28:41Z 1951.5899999999999 2021-06-21T12:28:44Z 1947.26 2021-06-21T12:28:47Z 1943.9000000000001 2021-06-21T12:28:49Z 1941.01 2021-06-21T12:28:51Z 1936.6900000000001 2021-06-21T12:28:54Z 1932.8399999999999 2021-06-21T12:28:57Z 1928.52 2021-06-21T12:29:00Z 1925.6300000000001 2021-06-21T12:29:02Z 1922.27 2021-06-21T12:29:06Z 1920.8299999999999 2021-06-21T12:29:08Z 1920.3399999999999 2021-06-21T12:29:09Z 1919.8599999999999 2021-06-21T12:29:10Z 1918.9000000000001 2021-06-21T12:29:11Z 1917.9400000000001 2021-06-21T12:29:12Z 1917.46 2021-06-21T12:29:13Z 1916.02 2021-06-21T12:29:14Z 1913.1400000000001 2021-06-21T12:29:18Z 1910.25 2021-06-21T12:29:22Z 1905.9200000000001 2021-06-21T12:29:26Z 1904.48 2021-06-21T12:29:27Z 1903.04 2021-06-21T12:29:28Z 1899.2 2021-06-21T12:29:31Z 1896.3099999999999 2021-06-21T12:29:36Z 1895.8299999999999 2021-06-21T12:29:37Z 1895.3499999999999 2021-06-21T12:29:38Z 1891.51 2021-06-21T12:29:40Z 1890.54 2021-06-21T12:29:41Z 1889.0999999999999 2021-06-21T12:29:42Z 1887.6600000000001 2021-06-21T12:29:43Z 1886.7 2021-06-21T12:29:44Z 1885.26 2021-06-21T12:29:45Z 1884.3 2021-06-21T12:29:46Z 1883.3299999999999 2021-06-21T12:29:47Z 1883.3299999999999 2021-06-21T12:29:48Z 1883.8099999999999 2021-06-21T12:29:49Z 1883.8099999999999 2021-06-21T12:29:50Z 1884.3 2021-06-21T12:29:51Z 1885.26 2021-06-21T12:29:52Z 1885.74 2021-06-21T12:29:53Z 1885.26 2021-06-21T12:29:54Z 1884.78 2021-06-21T12:29:55Z 1880.45 2021-06-21T12:29:59Z 1879.01 2021-06-21T12:30:00Z 1877.5699999999999 2021-06-21T12:30:01Z 1874.6800000000001 2021-06-21T12:30:04Z 1873.72 2021-06-21T12:30:05Z 1874.2 2021-06-21T12:30:06Z 1874.6800000000001 2021-06-21T12:30:07Z 1872.76 2021-06-21T12:30:08Z 1871.3199999999999 2021-06-21T12:30:09Z 1871.3199999999999 2021-06-21T12:30:10Z 1869.8800000000001 2021-06-21T12:30:11Z 1868.4300000000001 2021-06-21T12:30:12Z 1867.47 2021-06-21T12:30:13Z 1866.51 2021-06-21T12:30:14Z 1865.55 2021-06-21T12:30:15Z 1863.6300000000001 2021-06-21T12:30:17Z 1863.6300000000001 2021-06-21T12:30:18Z 1863.1500000000001 2021-06-21T12:30:19Z 1862.6700000000001 2021-06-21T12:30:20Z 1862.1900000000001 2021-06-21T12:30:21Z 1861.7 2021-06-21T12:30:22Z 1861.22 2021-06-21T12:30:23Z 1860.74 2021-06-21T12:30:24Z 1859.78 2021-06-21T12:30:25Z 1858.8199999999999 2021-06-21T12:30:26Z 1858.3399999999999 2021-06-21T12:30:27Z 1857.8599999999999 2021-06-21T12:30:28Z 1857.3800000000001 2021-06-21T12:30:29Z 1856.9000000000001 2021-06-21T12:30:30Z 1855.9400000000001 2021-06-21T12:30:31Z 1855.9400000000001 2021-06-21T12:30:32Z 1854.98 2021-06-21T12:30:33Z 1854.49 2021-06-21T12:30:34Z 1853.53 2021-06-21T12:30:36Z 1852.5699999999999 2021-06-21T12:30:37Z 1852.5699999999999 2021-06-21T12:30:38Z 1852.0899999999999 2021-06-21T12:30:39Z 1851.6099999999999 2021-06-21T12:30:40Z 1851.1300000000001 2021-06-21T12:30:41Z 1850.6500000000001 2021-06-21T12:30:42Z 1849.21 2021-06-21T12:30:44Z 1848.73 2021-06-21T12:30:45Z 1847.29 2021-06-21T12:30:47Z 1844.8800000000001 2021-06-21T12:30:50Z 1843.9200000000001 2021-06-21T12:30:51Z 1842.96 2021-06-21T12:30:52Z 1839.5899999999999 2021-06-21T12:30:55Z 1839.1099999999999 2021-06-21T12:30:56Z 1837.6700000000001 2021-06-21T12:30:57Z 1836.23 2021-06-21T12:30:58Z 1835.27 2021-06-21T12:30:59Z 1833.8299999999999 2021-06-21T12:31:00Z 1833.3499999999999 2021-06-21T12:31:01Z 1832.8699999999999 2021-06-21T12:31:02Z 1832.3800000000001 2021-06-21T12:31:03Z 1831.9000000000001 2021-06-21T12:31:04Z 1831.4200000000001 2021-06-21T12:31:05Z 1830.9400000000001 2021-06-21T12:31:06Z 1830.9400000000001 2021-06-21T12:31:07Z 1830.46 2021-06-21T12:31:08Z 1830.46 2021-06-21T12:31:09Z 1829.98 2021-06-21T12:31:10Z 1829.5 2021-06-21T12:31:11Z 1828.54 2021-06-21T12:31:12Z 1827.5799999999999 2021-06-21T12:31:13Z 1826.6199999999999 2021-06-21T12:31:14Z 1826.1400000000001 2021-06-21T12:31:15Z 1825.1700000000001 2021-06-21T12:31:16Z 1823.73 2021-06-21T12:31:17Z 1823.25 2021-06-21T12:31:18Z 1822.29 2021-06-21T12:31:19Z 1820.8499999999999 2021-06-21T12:31:20Z 1819.4100000000001 2021-06-21T12:31:21Z 1818.45 2021-06-21T12:31:22Z 1817 2021-06-21T12:31:23Z 1816.04 2021-06-21T12:31:24Z 1815.0799999999999 2021-06-21T12:31:25Z 1812.6800000000001 2021-06-21T12:31:28Z 1812.2 2021-06-21T12:31:29Z 1811.24 2021-06-21T12:31:30Z 1810.76 2021-06-21T12:31:31Z 1810.27 2021-06-21T12:31:32Z 1809.3099999999999 2021-06-21T12:31:33Z 1808.8299999999999 2021-06-21T12:31:34Z 1808.3499999999999 2021-06-21T12:31:35Z 1808.3499999999999 2021-06-21T12:31:36Z 1808.3499999999999 2021-06-21T12:31:37Z 1808.3499999999999 2021-06-21T12:31:38Z 1808.3499999999999 2021-06-21T12:31:39Z 1807.8699999999999 2021-06-21T12:31:40Z 1804.03 2021-06-21T12:31:44Z 1803.0599999999999 2021-06-21T12:31:46Z 1802.5799999999999 2021-06-21T12:31:47Z 1802.0999999999999 2021-06-21T12:31:48Z 1801.1400000000001 2021-06-21T12:31:49Z 1800.1800000000001 2021-06-21T12:31:50Z 1799.22 2021-06-21T12:31:51Z 1798.74 2021-06-21T12:31:52Z 1797.78 2021-06-21T12:31:53Z 1794.4100000000001 2021-06-21T12:31:57Z 1792.97 2021-06-21T12:31:59Z 1792.49 2021-06-21T12:32:00Z 1792.01 2021-06-21T12:32:01Z 1791.53 2021-06-21T12:32:02Z 1791.05 2021-06-21T12:32:03Z 1790.0899999999999 2021-06-21T12:32:06Z 1789.6099999999999 2021-06-21T12:32:07Z 1789.6099999999999 2021-06-21T12:32:08Z 1789.6099999999999 2021-06-21T12:32:09Z 1789.6099999999999 2021-06-21T12:32:10Z 1787.6800000000001 2021-06-21T12:32:16Z 1786.72 2021-06-21T12:32:17Z 1785.76 2021-06-21T12:32:18Z 1785.28 2021-06-21T12:32:19Z 1784.8 2021-06-21T12:32:20Z 1784.3199999999999 2021-06-21T12:32:22Z 1783.8399999999999 2021-06-21T12:32:23Z 1783.8399999999999 2021-06-21T12:32:24Z 1783.3599999999999 2021-06-21T12:32:25Z 1782.8800000000001 2021-06-21T12:32:26Z 1782.4000000000001 2021-06-21T12:32:27Z 1781.9200000000001 2021-06-21T12:32:29Z 1782.4000000000001 2021-06-21T12:32:30Z 1781.9200000000001 2021-06-21T12:32:31Z 1781.4400000000001 2021-06-21T12:32:32Z 1780.47 2021-06-21T12:32:33Z 1779.99 2021-06-21T12:32:34Z 1779.03 2021-06-21T12:32:35Z 1778.0699999999999 2021-06-21T12:32:36Z 1777.5899999999999 2021-06-21T12:32:37Z 1776.6300000000001 2021-06-21T12:32:38Z 1776.1500000000001 2021-06-21T12:32:39Z 1774.71 2021-06-21T12:32:41Z 1773.74 2021-06-21T12:32:42Z 1773.26 2021-06-21T12:32:43Z 1772.3 2021-06-21T12:32:44Z 1771.8199999999999 2021-06-21T12:32:45Z 1770.8599999999999 2021-06-21T12:32:46Z 1769.4200000000001 2021-06-21T12:32:48Z 1768.46 2021-06-21T12:32:49Z 1767.5 2021-06-21T12:32:50Z 1766.53 2021-06-21T12:32:51Z 1765.5699999999999 2021-06-21T12:32:52Z 1763.6500000000001 2021-06-21T12:32:53Z 1762.6900000000001 2021-06-21T12:32:54Z 1759.3299999999999 2021-06-21T12:32:57Z 1757.8800000000001 2021-06-21T12:32:58Z 1755.96 2021-06-21T12:33:00Z 1755 2021-06-21T12:33:01Z 1754.04 2021-06-21T12:33:02Z 1750.6700000000001 2021-06-21T12:33:05Z 1747.3099999999999 2021-06-21T12:33:08Z 1744.4200000000001 2021-06-21T12:33:11Z 1743.46 2021-06-21T12:33:12Z 1742.02 2021-06-21T12:33:13Z 1741.0599999999999 2021-06-21T12:33:14Z 1739.6199999999999 2021-06-21T12:33:15Z 1738.6600000000001 2021-06-21T12:33:16Z 1737.7 2021-06-21T12:33:17Z 1736.25 2021-06-21T12:33:18Z 1735.29 2021-06-21T12:33:19Z 1734.3299999999999 2021-06-21T12:33:20Z 1733.3699999999999 2021-06-21T12:33:21Z 1730.49 2021-06-21T12:33:24Z 1727.1199999999999 2021-06-21T12:33:27Z 1723.76 2021-06-21T12:33:31Z 1722.8 2021-06-21T12:33:33Z 1722.3099999999999 2021-06-21T12:33:34Z 1721.8299999999999 2021-06-21T12:33:35Z 1721.3499999999999 2021-06-21T12:33:36Z 1720.8699999999999 2021-06-21T12:33:37Z 1717.51 2021-06-21T12:33:43Z 1717.03 2021-06-21T12:33:44Z 1716.55 2021-06-21T12:33:45Z 1716.0699999999999 2021-06-21T12:33:46Z 1715.5899999999999 2021-06-21T12:33:47Z 1715.0999999999999 2021-06-21T12:33:48Z 1711.74 2021-06-21T12:33:54Z 1708.3800000000001 2021-06-21T12:34:01Z 1707.4100000000001 2021-06-21T12:34:03Z 1707.9000000000001 2021-06-21T12:34:04Z 1708.3800000000001 2021-06-21T12:34:05Z 1708.8599999999999 2021-06-21T12:34:06Z 1708.8599999999999 2021-06-21T12:34:07Z 1709.3399999999999 2021-06-21T12:34:08Z 1709.3399999999999 2021-06-21T12:34:09Z 1709.3399999999999 2021-06-21T12:34:10Z 1709.3399999999999 2021-06-21T12:34:11Z 1709.8199999999999 2021-06-21T12:34:19Z 1709.8199999999999 2021-06-21T12:34:20Z 1709.3399999999999 2021-06-21T12:34:23Z 1708.3800000000001 2021-06-21T12:34:29Z 1707.9000000000001 2021-06-21T12:34:30Z 1705.97 2021-06-21T12:34:33Z 1703.5699999999999 2021-06-21T12:34:36Z 1703.0899999999999 2021-06-21T12:34:37Z 1700.2 2021-06-21T12:34:40Z 1696.8399999999999 2021-06-21T12:34:43Z 1695.8800000000001 2021-06-21T12:34:44Z 1693.96 2021-06-21T12:34:46Z 1691.0699999999999 2021-06-21T12:34:49Z 1690.1099999999999 2021-06-21T12:34:50Z 1686.27 2021-06-21T12:34:53Z 1685.3 2021-06-21T12:34:54Z 1681.9400000000001 2021-06-21T12:34:57Z 1678.5699999999999 2021-06-21T12:35:00Z 1674.73 2021-06-21T12:35:03Z 1673.29 2021-06-21T12:35:04Z 1672.3299999999999 2021-06-21T12:35:05Z 1671.8499999999999 2021-06-21T12:35:06Z 1670.8800000000001 2021-06-21T12:35:07Z 1667.04 2021-06-21T12:35:11Z 1664.1600000000001 2021-06-21T12:35:13Z 1663.1900000000001 2021-06-21T12:35:14Z 1661.75 2021-06-21T12:35:15Z 1657.4300000000001 2021-06-21T12:35:18Z 1655.98 2021-06-21T12:35:19Z 1654.54 2021-06-21T12:35:20Z 1652.6199999999999 2021-06-21T12:35:21Z 1651.1800000000001 2021-06-21T12:35:22Z 1649.74 2021-06-21T12:35:23Z 1648.29 2021-06-21T12:35:24Z 1646.8499999999999 2021-06-21T12:35:25Z 1643.01 2021-06-21T12:35:28Z 1638.2 2021-06-21T12:35:31Z 1636.76 2021-06-21T12:35:32Z 1635.3199999999999 2021-06-21T12:35:33Z 1633.8699999999999 2021-06-21T12:35:34Z 1631.95 2021-06-21T12:35:35Z 1631.95 2021-06-21T12:35:36Z 1630.99 2021-06-21T12:35:37Z 1629.55 2021-06-21T12:35:38Z 1628.5899999999999 2021-06-21T12:35:39Z 1627.6300000000001 2021-06-21T12:35:40Z 1626.6600000000001 2021-06-21T12:35:41Z 1625.7 2021-06-21T12:35:42Z 1624.26 2021-06-21T12:35:43Z 1623.3 2021-06-21T12:35:44Z 1622.3399999999999 2021-06-21T12:35:45Z 1621.3800000000001 2021-06-21T12:35:46Z 1620.4200000000001 2021-06-21T12:35:47Z 1618.97 2021-06-21T12:35:48Z 1618.01 2021-06-21T12:35:49Z 1616.5699999999999 2021-06-21T12:35:50Z 1615.6099999999999 2021-06-21T12:35:51Z 1614.6500000000001 2021-06-21T12:35:52Z 1613.21 2021-06-21T12:35:53Z 1612.24 2021-06-21T12:35:54Z 1610.8 2021-06-21T12:35:55Z 1606.48 2021-06-21T12:35:58Z 1605.52 2021-06-21T12:35:59Z 1604.0699999999999 2021-06-21T12:36:00Z 1602.6300000000001 2021-06-21T12:36:01Z 1601.6700000000001 2021-06-21T12:36:02Z 1600.23 2021-06-21T12:36:03Z 1599.27 2021-06-21T12:36:04Z 1597.8199999999999 2021-06-21T12:36:05Z 1596.8599999999999 2021-06-21T12:36:06Z 1595.9000000000001 2021-06-21T12:36:07Z 1594.46 2021-06-21T12:36:08Z 1592.0599999999999 2021-06-21T12:36:10Z 1591.0999999999999 2021-06-21T12:36:11Z 1590.1300000000001 2021-06-21T12:36:12Z 1589.1700000000001 2021-06-21T12:36:13Z 1587.73 2021-06-21T12:36:14Z 1584.8499999999999 2021-06-21T12:36:17Z 1582.4400000000001 2021-06-21T12:36:19Z 1581.96 2021-06-21T12:36:20Z 1580.52 2021-06-21T12:36:21Z 1577.6400000000001 2021-06-21T12:36:24Z 1576.6800000000001 2021-06-21T12:36:25Z 1575.71 2021-06-21T12:36:26Z 1574.75 2021-06-21T12:36:27Z 1573.79 2021-06-21T12:36:28Z 1572.8299999999999 2021-06-21T12:36:29Z 1571.8699999999999 2021-06-21T12:36:30Z 1571.3900000000001 2021-06-21T12:36:31Z 1570.4300000000001 2021-06-21T12:36:32Z 1569.95 2021-06-21T12:36:33Z 1568.99 2021-06-21T12:36:34Z 1568.02 2021-06-21T12:36:35Z 1567.54 2021-06-21T12:36:36Z 1566.5799999999999 2021-06-21T12:36:37Z 1563.22 2021-06-21T12:36:41Z 1559.3699999999999 2021-06-21T12:36:45Z 1558.4100000000001 2021-06-21T12:36:46Z 1555.53 2021-06-21T12:36:49Z 1554.0899999999999 2021-06-21T12:36:50Z 1553.1199999999999 2021-06-21T12:36:51Z 1549.28 2021-06-21T12:36:55Z 1545.9100000000001 2021-06-21T12:36:58Z 1544.47 2021-06-21T12:36:59Z 1541.1099999999999 2021-06-21T12:37:02Z 1537.74 2021-06-21T12:37:05Z 1534.3800000000001 2021-06-21T12:37:08Z 1530.05 2021-06-21T12:37:11Z 1528.6099999999999 2021-06-21T12:37:12Z 1527.1700000000001 2021-06-21T12:37:13Z 1525.73 2021-06-21T12:37:14Z 1524.28 2021-06-21T12:37:15Z 1523.3199999999999 2021-06-21T12:37:16Z 1521.8800000000001 2021-06-21T12:37:17Z 1520.9200000000001 2021-06-21T12:37:18Z 1519.48 2021-06-21T12:37:19Z 1518.52 2021-06-21T12:37:20Z 1516.5899999999999 2021-06-21T12:37:22Z 1515.6300000000001 2021-06-21T12:37:23Z 1511.79 2021-06-21T12:37:26Z 1510.8299999999999 2021-06-21T12:37:27Z 1507.9400000000001 2021-06-21T12:37:29Z 1506.5 2021-06-21T12:37:30Z 1504.5799999999999 2021-06-21T12:37:32Z 1503.6199999999999 2021-06-21T12:37:33Z 1502.1700000000001 2021-06-21T12:37:34Z 1499.29 2021-06-21T12:37:36Z 1497.8499999999999 2021-06-21T12:37:37Z 1496.4100000000001 2021-06-21T12:37:38Z 1493.04 2021-06-21T12:37:40Z 1490.1600000000001 2021-06-21T12:37:42Z 1487.27 2021-06-21T12:37:44Z 1485.8299999999999 2021-06-21T12:37:45Z 1482.47 2021-06-21T12:37:47Z 1481.03 2021-06-21T12:37:48Z 1479.5799999999999 2021-06-21T12:37:49Z 1476.7 2021-06-21T12:37:51Z 1475.26 2021-06-21T12:37:52Z 1474.3 2021-06-21T12:37:53Z 1472.8499999999999 2021-06-21T12:37:54Z 1471.4100000000001 2021-06-21T12:37:55Z 1469.97 2021-06-21T12:37:56Z 1468.53 2021-06-21T12:37:57Z 1465.6400000000001 2021-06-21T12:37:59Z 1460.8399999999999 2021-06-21T12:38:02Z 1456.51 2021-06-21T12:38:05Z 1455.0699999999999 2021-06-21T12:38:06Z 1453.6300000000001 2021-06-21T12:38:07Z 1450.26 2021-06-21T12:38:09Z 1446.9000000000001 2021-06-21T12:38:11Z 1445.46 2021-06-21T12:38:12Z 1440.1700000000001 2021-06-21T12:38:14Z 1438.25 2021-06-21T12:38:15Z 1434.8800000000001 2021-06-21T12:38:17Z 1432.96 2021-06-21T12:38:18Z 1431.04 2021-06-21T12:38:19Z 1429.1099999999999 2021-06-21T12:38:20Z 1425.27 2021-06-21T12:38:22Z 1423.8299999999999 2021-06-21T12:38:23Z 1422.3900000000001 2021-06-21T12:38:24Z 1418.54 2021-06-21T12:38:26Z 1417.0999999999999 2021-06-21T12:38:27Z 1416.1400000000001 2021-06-21T12:38:29Z 1414.7 2021-06-21T12:38:30Z 1413.73 2021-06-21T12:38:31Z 1412.77 2021-06-21T12:38:32Z 1411.3299999999999 2021-06-21T12:38:33Z 1408.45 2021-06-21T12:38:36Z 1405.5599999999999 2021-06-21T12:38:39Z 1404.5999999999999 2021-06-21T12:38:40Z 1403.6400000000001 2021-06-21T12:38:41Z 1402.6800000000001 2021-06-21T12:38:42Z 1401.72 2021-06-21T12:38:43Z 1400.76 2021-06-21T12:38:44Z 1399.79 2021-06-21T12:38:45Z 1396.4300000000001 2021-06-21T12:38:48Z 1394.51 2021-06-21T12:38:50Z 1393.0699999999999 2021-06-21T12:38:51Z 1392.0999999999999 2021-06-21T12:38:52Z 1391.6199999999999 2021-06-21T12:38:53Z 1390.6600000000001 2021-06-21T12:38:54Z 1389.7 2021-06-21T12:38:55Z 1388.26 2021-06-21T12:38:56Z 1387.3 2021-06-21T12:38:57Z 1383.45 2021-06-21T12:39:00Z 1382.01 2021-06-21T12:39:01Z 1381.05 2021-06-21T12:39:02Z 1379.6099999999999 2021-06-21T12:39:03Z 1378.6500000000001 2021-06-21T12:39:04Z 1377.6800000000001 2021-06-21T12:39:05Z 1374.3199999999999 2021-06-21T12:39:08Z 1371.9200000000001 2021-06-21T12:39:10Z 1370.47 2021-06-21T12:39:11Z 1369.51 2021-06-21T12:39:12Z 1368.55 2021-06-21T12:39:13Z 1367.1099999999999 2021-06-21T12:39:14Z 1365.6700000000001 2021-06-21T12:39:15Z 1365.1900000000001 2021-06-21T12:39:16Z 1361.8199999999999 2021-06-21T12:39:19Z 1358.46 2021-06-21T12:39:22Z 1357.5 2021-06-21T12:39:23Z 1356.54 2021-06-21T12:39:24Z 1355.5699999999999 2021-06-21T12:39:25Z 1354.6099999999999 2021-06-21T12:39:26Z 1353.1700000000001 2021-06-21T12:39:27Z 1350.29 2021-06-21T12:39:30Z 1349.3299999999999 2021-06-21T12:39:31Z 1348.3599999999999 2021-06-21T12:39:32Z 1344.52 2021-06-21T12:39:36Z 1342.1199999999999 2021-06-21T12:39:39Z 1338.75 2021-06-21T12:39:42Z 1337.79 2021-06-21T12:39:43Z 1336.8299999999999 2021-06-21T12:39:44Z 1333.46 2021-06-21T12:39:47Z 1332.5 2021-06-21T12:39:48Z 1331.0599999999999 2021-06-21T12:39:49Z 1329.1400000000001 2021-06-21T12:39:51Z 1327.7 2021-06-21T12:39:52Z 1326.74 2021-06-21T12:39:53Z 1325.77 2021-06-21T12:39:54Z 1324.3299999999999 2021-06-21T12:39:55Z 1322.8900000000001 2021-06-21T12:39:56Z 1321.45 2021-06-21T12:39:57Z 1320.01 2021-06-21T12:39:58Z 1318.0799999999999 2021-06-21T12:39:59Z 1316.6400000000001 2021-06-21T12:40:00Z 1314.72 2021-06-21T12:40:01Z 1314.72 2021-06-21T12:40:02Z 1313.76 2021-06-21T12:40:03Z 1312.3199999999999 2021-06-21T12:40:05Z 1311.3499999999999 2021-06-21T12:40:06Z 1310.3900000000001 2021-06-21T12:40:07Z 1308.95 2021-06-21T12:40:08Z 1307.99 2021-06-21T12:40:09Z 1307.03 2021-06-21T12:40:10Z 1306.0699999999999 2021-06-21T12:40:11Z 1304.6199999999999 2021-06-21T12:40:12Z 1303.6600000000001 2021-06-21T12:40:13Z 1302.22 2021-06-21T12:40:14Z 1300.3 2021-06-21T12:40:16Z 1298.8599999999999 2021-06-21T12:40:17Z 1296.9300000000001 2021-06-21T12:40:19Z 1295.49 2021-06-21T12:40:20Z 1291.6500000000001 2021-06-21T12:40:23Z 1290.6900000000001 2021-06-21T12:40:24Z 1289.24 2021-06-21T12:40:25Z 1287.8 2021-06-21T12:40:26Z 1286.3599999999999 2021-06-21T12:40:27Z 1284.4400000000001 2021-06-21T12:40:28Z 1283 2021-06-21T12:40:29Z 1282.03 2021-06-21T12:40:30Z 1280.5899999999999 2021-06-21T12:40:31Z 1279.1500000000001 2021-06-21T12:40:32Z 1277.71 2021-06-21T12:40:33Z 1276.27 2021-06-21T12:40:34Z 1271.46 2021-06-21T12:40:37Z 1270.02 2021-06-21T12:40:38Z 1268.0999999999999 2021-06-21T12:40:39Z 1266.6500000000001 2021-06-21T12:40:40Z 1265.21 2021-06-21T12:40:41Z 1263.29 2021-06-21T12:40:42Z 1261.8499999999999 2021-06-21T12:40:43Z 1260.4000000000001 2021-06-21T12:40:44Z 1258.48 2021-06-21T12:40:45Z 1258 2021-06-21T12:40:46Z 1256.0799999999999 2021-06-21T12:40:47Z 1254.6400000000001 2021-06-21T12:40:48Z 1252.71 2021-06-21T12:40:49Z 1251.75 2021-06-21T12:40:50Z 1250.3099999999999 2021-06-21T12:40:51Z 1248.8699999999999 2021-06-21T12:40:52Z 1247.4300000000001 2021-06-21T12:40:53Z 1245.99 2021-06-21T12:40:54Z 1242.6199999999999 2021-06-21T12:40:56Z 1240.7 2021-06-21T12:40:57Z 1239.26 2021-06-21T12:40:58Z 1235.8900000000001 2021-06-21T12:41:00Z 1233.97 2021-06-21T12:41:01Z 1230.5999999999999 2021-06-21T12:41:03Z 1228.6800000000001 2021-06-21T12:41:04Z 1226.76 2021-06-21T12:41:05Z 1224.8399999999999 2021-06-21T12:41:06Z 1222.9100000000001 2021-06-21T12:41:07Z 1221.47 2021-06-21T12:41:08Z 1218.1099999999999 2021-06-21T12:41:10Z 1214.74 2021-06-21T12:41:12Z 1212.8199999999999 2021-06-21T12:41:13Z 1210.9000000000001 2021-06-21T12:41:14Z 1208.97 2021-06-21T12:41:15Z 1207.05 2021-06-21T12:41:16Z 1205.1300000000001 2021-06-21T12:41:17Z 1203.6900000000001 2021-06-21T12:41:18Z 1201.76 2021-06-21T12:41:19Z 1199.8399999999999 2021-06-21T12:41:20Z 1198.4000000000001 2021-06-21T12:41:21Z 1196.48 2021-06-21T12:41:22Z 1194.55 2021-06-21T12:41:23Z 1192.6300000000001 2021-06-21T12:41:24Z 1190.71 2021-06-21T12:41:25Z 1188.79 2021-06-21T12:41:26Z 1186.8599999999999 2021-06-21T12:41:27Z 1184.46 2021-06-21T12:41:28Z 1179.6500000000001 2021-06-21T12:41:30Z 1176.77 2021-06-21T12:41:31Z 1173.8900000000001 2021-06-21T12:41:33Z 1171.96 2021-06-21T12:41:34Z 1168.1199999999999 2021-06-21T12:41:36Z 1164.27 2021-06-21T12:41:38Z 1160.9100000000001 2021-06-21T12:41:40Z 1157.54 2021-06-21T12:41:42Z 1155.6199999999999 2021-06-21T12:41:43Z 1153.7 2021-06-21T12:41:44Z 1151.78 2021-06-21T12:41:45Z 1148.4100000000001 2021-06-21T12:41:47Z 1144.5699999999999 2021-06-21T12:41:49Z 1143.1199999999999 2021-06-21T12:41:50Z 1141.2 2021-06-21T12:41:51Z 1139.76 2021-06-21T12:41:52Z 1137.8399999999999 2021-06-21T12:41:53Z 1135.9100000000001 2021-06-21T12:41:54Z 1133.99 2021-06-21T12:41:55Z 1132.0699999999999 2021-06-21T12:41:56Z 1128.71 2021-06-21T12:41:58Z 1125.3399999999999 2021-06-21T12:42:00Z 1121.01 2021-06-21T12:42:03Z 1121.01 2021-06-21T12:42:04Z 1120.05 2021-06-21T12:42:05Z 1116.6900000000001 2021-06-21T12:42:08Z 1113.8 2021-06-21T12:42:11Z 1112.8399999999999 2021-06-21T12:42:12Z 1108.52 2021-06-21T12:42:15Z 1105.1500000000001 2021-06-21T12:42:17Z 1101.79 2021-06-21T12:42:19Z 1098.4200000000001 2021-06-21T12:42:22Z 1097.9400000000001 2021-06-21T12:42:23Z 1094.0999999999999 2021-06-21T12:42:27Z 1093.1400000000001 2021-06-21T12:42:28Z 1091.6900000000001 2021-06-21T12:42:29Z 1087.8499999999999 2021-06-21T12:42:32Z 1084.48 2021-06-21T12:42:35Z 1081.1199999999999 2021-06-21T12:42:39Z 1077.76 2021-06-21T12:42:42Z 1073.9100000000001 2021-06-21T12:42:45Z 1072.95 2021-06-21T12:42:46Z 1071.51 2021-06-21T12:42:47Z 1067.6600000000001 2021-06-21T12:42:51Z 1064.3 2021-06-21T12:42:56Z 1063.8199999999999 2021-06-21T12:42:57Z 1063.3399999999999 2021-06-21T12:42:58Z 1062.3699999999999 2021-06-21T12:43:01Z 1062.8599999999999 2021-06-21T12:43:02Z 1062.8599999999999 2021-06-21T12:43:04Z 1063.3399999999999 2021-06-21T12:43:05Z 1064.78 2021-06-21T12:43:06Z 1065.26 2021-06-21T12:43:07Z 1066.22 2021-06-21T12:43:08Z 1066.22 2021-06-21T12:43:09Z 1066.7 2021-06-21T12:43:10Z 1063.3399999999999 2021-06-21T12:43:12Z 1060.45 2021-06-21T12:43:16Z 1056.6099999999999 2021-06-21T12:43:20Z 1053.72 2021-06-21T12:43:24Z 1053.24 2021-06-21T12:43:25Z 1052.76 2021-06-21T12:43:26Z 1051.8 2021-06-21T12:43:27Z 1051.3199999999999 2021-06-21T12:43:28Z 1050.8399999999999 2021-06-21T12:43:29Z 1050.3599999999999 2021-06-21T12:43:30Z 1050.3599999999999 2021-06-21T12:43:34Z 1054.2 2021-06-21T12:43:41Z 1057.0899999999999 2021-06-21T12:43:45Z 1057.5699999999999 2021-06-21T12:43:46Z 1058.53 2021-06-21T12:43:47Z 1059.01 2021-06-21T12:43:48Z 1059.97 2021-06-21T12:43:49Z 1060.45 2021-06-21T12:43:50Z 1061.4100000000001 2021-06-21T12:43:51Z 1061.8900000000001 2021-06-21T12:43:52Z 1065.26 2021-06-21T12:43:57Z 1067.6600000000001 2021-06-21T12:44:02Z 1068.1400000000001 2021-06-21T12:44:03Z 1066.22 2021-06-21T12:44:04Z 1065.26 2021-06-21T12:44:05Z 1064.3 2021-06-21T12:44:06Z 1063.8199999999999 2021-06-21T12:44:07Z 1062.8599999999999 2021-06-21T12:44:08Z 1059.01 2021-06-21T12:44:12Z 1056.1300000000001 2021-06-21T12:44:16Z 1055.1600000000001 2021-06-21T12:44:17Z 1054.6800000000001 2021-06-21T12:44:18Z 1051.8 2021-06-21T12:44:24Z 1051.3199999999999 2021-06-21T12:44:25Z 1050.8399999999999 2021-06-21T12:44:26Z 1050.3599999999999 2021-06-21T12:44:28Z 1049.8800000000001 2021-06-21T12:44:29Z 1048.9200000000001 2021-06-21T12:44:30Z 1048.9200000000001 2021-06-21T12:44:31Z 1047.96 2021-06-21T12:44:32Z 1050.3599999999999 2021-06-21T12:44:41Z 1051.8 2021-06-21T12:44:46Z 1051.8 2021-06-21T12:44:48Z 1051.8 2021-06-21T12:44:49Z 1051.8 2021-06-21T12:44:50Z 1051.8 2021-06-21T12:44:51Z 1051.8 2021-06-21T12:44:52Z 1051.8 2021-06-21T12:44:53Z 1047.47 2021-06-21T12:44:59Z 1044.1099999999999 2021-06-21T12:45:02Z 1040.26 2021-06-21T12:45:06Z 1036.9000000000001 2021-06-21T12:45:10Z 1033.05 2021-06-21T12:45:13Z 1030.1700000000001 2021-06-21T12:45:16Z 1026.8099999999999 2021-06-21T12:45:19Z 1022.48 2021-06-21T12:45:22Z 1018.64 2021-06-21T12:45:25Z 1014.79 2021-06-21T12:45:28Z 1011.91 2021-06-21T12:45:31Z 1009.02 2021-06-21T12:45:34Z 1008.0599999999999 2021-06-21T12:45:35Z 1006.62 2021-06-21T12:45:36Z 1003.25 2021-06-21T12:45:40Z 999.88999999999999 2021-06-21T12:45:44Z 996.03999999999996 2021-06-21T12:45:48Z 992.20000000000005 2021-06-21T12:45:52Z 991.24000000000001 2021-06-21T12:45:53Z 990.27999999999997 2021-06-21T12:45:54Z 989.30999999999995 2021-06-21T12:45:55Z 988.35000000000002 2021-06-21T12:45:56Z 987.38999999999999 2021-06-21T12:45:57Z 986.42999999999995 2021-06-21T12:45:58Z 985.95000000000005 2021-06-21T12:45:59Z 984.99000000000001 2021-06-21T12:46:00Z 984.50999999999999 2021-06-21T12:46:01Z 984.02999999999997 2021-06-21T12:46:02Z 983.07000000000005 2021-06-21T12:46:03Z 979.70000000000005 2021-06-21T12:46:07Z 978.74000000000001 2021-06-21T12:46:08Z 978.25999999999999 2021-06-21T12:46:09Z 974.40999999999997 2021-06-21T12:46:13Z 972.00999999999999 2021-06-21T12:46:15Z 971.04999999999995 2021-06-21T12:46:16Z 969.61000000000001 2021-06-21T12:46:17Z 968.64999999999998 2021-06-21T12:46:18Z 967.69000000000005 2021-06-21T12:46:19Z 967.20000000000005 2021-06-21T12:46:20Z 966.24000000000001 2021-06-21T12:46:21Z 965.27999999999997 2021-06-21T12:46:22Z 964.32000000000005 2021-06-21T12:46:23Z 963.36000000000001 2021-06-21T12:46:24Z 959.02999999999997 2021-06-21T12:46:27Z 954.23000000000002 2021-06-21T12:46:30Z 950.86000000000001 2021-06-21T12:46:32Z 947.98000000000002 2021-06-21T12:46:34Z 943.64999999999998 2021-06-21T12:46:37Z 942.21000000000004 2021-06-21T12:46:38Z 940.28999999999996 2021-06-21T12:46:39Z 938.85000000000002 2021-06-21T12:46:40Z 935 2021-06-21T12:46:43Z 931.15999999999997 2021-06-21T12:46:46Z 930.67999999999995 2021-06-21T12:46:47Z 930.67999999999995 2021-06-21T12:46:48Z 929.71000000000004 2021-06-21T12:46:49Z 928.26999999999998 2021-06-21T12:46:50Z 926.83000000000004 2021-06-21T12:46:51Z 923.95000000000005 2021-06-21T12:46:53Z 921.05999999999995 2021-06-21T12:46:55Z 917.70000000000005 2021-06-21T12:46:57Z 914.80999999999995 2021-06-21T12:46:59Z 911.92999999999995 2021-06-21T12:47:01Z 908.55999999999995 2021-06-21T12:47:03Z 905.67999999999995 2021-06-21T12:47:05Z 901.84000000000003 2021-06-21T12:47:07Z 897.99000000000001 2021-06-21T12:47:09Z 894.63 2021-06-21T12:47:11Z 890.77999999999997 2021-06-21T12:47:14Z 888.86000000000001 2021-06-21T12:47:16Z 887.89999999999998 2021-06-21T12:47:17Z 887.41999999999996 2021-06-21T12:47:18Z 887.41999999999996 2021-06-21T12:47:19Z 887.41999999999996 2021-06-21T12:47:20Z 886.94000000000005 2021-06-21T12:47:21Z 886.94000000000005 2021-06-21T12:47:22Z 885.97000000000003 2021-06-21T12:47:23Z 885.49000000000001 2021-06-21T12:47:24Z 885.00999999999999 2021-06-21T12:47:25Z 884.52999999999997 2021-06-21T12:47:26Z 883.57000000000005 2021-06-21T12:47:27Z 882.61000000000001 2021-06-21T12:47:28Z 881.64999999999998 2021-06-21T12:47:29Z 876.84000000000003 2021-06-21T12:47:31Z 875.39999999999998 2021-06-21T12:47:32Z 873.96000000000004 2021-06-21T12:47:33Z 873.48000000000002 2021-06-21T12:47:34Z 872.51999999999998 2021-06-21T12:47:35Z 872.02999999999997 2021-06-21T12:47:36Z 871.07000000000005 2021-06-21T12:47:37Z 870.11000000000001 2021-06-21T12:47:38Z 869.63 2021-06-21T12:47:39Z 865.78999999999996 2021-06-21T12:47:41Z 863.38 2021-06-21T12:47:42Z 861.46000000000004 2021-06-21T12:47:43Z 860.01999999999998 2021-06-21T12:47:44Z 858.10000000000002 2021-06-21T12:47:45Z 856.64999999999998 2021-06-21T12:47:46Z 854.73000000000002 2021-06-21T12:47:47Z 852.80999999999995 2021-06-21T12:47:48Z 850.88999999999999 2021-06-21T12:47:49Z 849.44000000000005 2021-06-21T12:47:50Z 846.08000000000004 2021-06-21T12:47:52Z 841.75 2021-06-21T12:47:55Z 837.42999999999995 2021-06-21T12:47:58Z 834.05999999999995 2021-06-21T12:48:00Z 831.17999999999995 2021-06-21T12:48:02Z 827.33000000000004 2021-06-21T12:48:05Z 823.97000000000003 2021-06-21T12:48:08Z 820.60000000000002 2021-06-21T12:48:13Z 816.75999999999999 2021-06-21T12:48:20Z 814.84000000000003 2021-06-21T12:48:28Z 812.90999999999997 2021-06-21T12:48:35Z 812.42999999999995 2021-06-21T12:48:42Z 812.42999999999995 2021-06-21T12:48:43Z 812.42999999999995 2021-06-21T12:48:44Z 812.42999999999995 2021-06-21T12:48:45Z 812.90999999999997 2021-06-21T12:48:46Z 812.90999999999997 2021-06-21T12:48:47Z 813.39999999999998 2021-06-21T12:48:48Z 813.39999999999998 2021-06-21T12:48:49Z 813.88 2021-06-21T12:48:50Z 814.36000000000001 2021-06-21T12:48:51Z 814.84000000000003 2021-06-21T12:48:52Z 814.84000000000003 2021-06-21T12:48:53Z 814.84000000000003 2021-06-21T12:48:54Z 814.84000000000003 2021-06-21T12:48:55Z 815.32000000000005 2021-06-21T12:48:56Z 815.32000000000005 2021-06-21T12:48:57Z 815.32000000000005 2021-06-21T12:48:58Z 815.79999999999995 2021-06-21T12:48:59Z 816.75999999999999 2021-06-21T12:49:03Z 817.24000000000001 2021-06-21T12:49:06Z 817.72000000000003 2021-06-21T12:49:09Z 817.72000000000003 2021-06-21T12:49:10Z 818.67999999999995 2021-06-21T12:49:16Z 820.12 2021-06-21T12:49:18Z 820.60000000000002 2021-06-21T12:49:19Z 821.09000000000003 2021-06-21T12:49:20Z 822.04999999999995 2021-06-21T12:49:21Z 822.04999999999995 2021-06-21T12:49:22Z 822.52999999999997 2021-06-21T12:49:23Z 822.52999999999997 2021-06-21T12:49:24Z 823.00999999999999 2021-06-21T12:49:25Z 823.00999999999999 2021-06-21T12:49:26Z 823.49000000000001 2021-06-21T12:49:27Z 824.92999999999995 2021-06-21T12:49:34Z 825.88999999999999 2021-06-21T12:49:35Z 826.85000000000002 2021-06-21T12:49:36Z 827.33000000000004 2021-06-21T12:49:37Z 827.80999999999995 2021-06-21T12:49:38Z 831.17999999999995 2021-06-21T12:49:43Z 831.65999999999997 2021-06-21T12:49:44Z 833.10000000000002 2021-06-21T12:49:46Z 833.58000000000004 2021-06-21T12:49:47Z 835.50999999999999 2021-06-21T12:49:49Z 835.99000000000001 2021-06-21T12:49:50Z 836.95000000000005 2021-06-21T12:49:51Z 838.38999999999999 2021-06-21T12:49:53Z 839.35000000000002 2021-06-21T12:49:54Z 839.83000000000004 2021-06-21T12:49:55Z 840.30999999999995 2021-06-21T12:49:56Z 841.26999999999998 2021-06-21T12:49:57Z 842.23000000000002 2021-06-21T12:49:58Z 841.75 2021-06-21T12:49:59Z 841.26999999999998 2021-06-21T12:50:00Z 841.26999999999998 2021-06-21T12:50:01Z 841.26999999999998 2021-06-21T12:50:02Z 841.26999999999998 2021-06-21T12:50:03Z 840.78999999999996 2021-06-21T12:50:04Z 840.30999999999995 2021-06-21T12:50:05Z 840.30999999999995 2021-06-21T12:50:06Z 839.83000000000004 2021-06-21T12:50:07Z 839.83000000000004 2021-06-21T12:50:08Z 839.35000000000002 2021-06-21T12:50:09Z 839.35000000000002 2021-06-21T12:50:10Z 839.83000000000004 2021-06-21T12:50:11Z 839.83000000000004 2021-06-21T12:50:12Z 840.78999999999996 2021-06-21T12:50:13Z 840.78999999999996 2021-06-21T12:50:14Z 840.78999999999996 2021-06-21T12:50:15Z 840.78999999999996 2021-06-21T12:50:16Z 840.30999999999995 2021-06-21T12:50:17Z 839.83000000000004 2021-06-21T12:50:18Z 840.30999999999995 2021-06-21T12:50:19Z 841.26999999999998 2021-06-21T12:50:20Z 841.26999999999998 2021-06-21T12:50:21Z 842.23000000000002 2021-06-21T12:50:22Z 842.23000000000002 2021-06-21T12:50:23Z 841.75 2021-06-21T12:50:24Z 841.75 2021-06-21T12:50:25Z 841.75 2021-06-21T12:50:26Z 841.75 2021-06-21T12:50:27Z 841.26999999999998 2021-06-21T12:50:28Z 841.75 2021-06-21T12:50:29Z 842.23000000000002 2021-06-21T12:50:30Z 843.20000000000005 2021-06-21T12:50:31Z 846.08000000000004 2021-06-21T12:50:34Z 849.44000000000005 2021-06-21T12:50:40Z 850.88999999999999 2021-06-21T12:50:42Z 852.80999999999995 2021-06-21T12:50:46Z 853.28999999999996 2021-06-21T12:50:47Z 853.76999999999998 2021-06-21T12:50:48Z 854.25 2021-06-21T12:50:49Z 854.73000000000002 2021-06-21T12:50:50Z 854.73000000000002 2021-06-21T12:50:51Z 855.21000000000004 2021-06-21T12:50:52Z 855.69000000000005 2021-06-21T12:50:53Z 855.69000000000005 2021-06-21T12:50:54Z 856.16999999999996 2021-06-21T12:50:55Z 856.16999999999996 2021-06-21T12:50:56Z 856.16999999999996 2021-06-21T12:50:57Z 856.64999999999998 2021-06-21T12:50:58Z 857.13 2021-06-21T12:50:59Z 857.62 2021-06-21T12:51:00Z 858.10000000000002 2021-06-21T12:51:01Z 858.10000000000002 2021-06-21T12:51:02Z 858.58000000000004 2021-06-21T12:51:03Z 860.01999999999998 2021-06-21T12:51:08Z 860.01999999999998 2021-06-21T12:51:09Z 860.01999999999998 2021-06-21T12:51:10Z 859.53999999999996 2021-06-21T12:51:11Z 859.53999999999996 2021-06-21T12:51:12Z 859.53999999999996 2021-06-21T12:51:13Z 859.53999999999996 2021-06-21T12:51:14Z 860.01999999999998 2021-06-21T12:51:16Z 860.5 2021-06-21T12:51:17Z 860.98000000000002 2021-06-21T12:51:18Z 861.46000000000004 2021-06-21T12:51:19Z 861.94000000000005 2021-06-21T12:51:20Z 861.94000000000005 2021-06-21T12:51:21Z 862.89999999999998 2021-06-21T12:51:22Z 862.89999999999998 2021-06-21T12:51:23Z 863.38 2021-06-21T12:51:24Z 863.86000000000001 2021-06-21T12:51:25Z 863.86000000000001 2021-06-21T12:51:26Z 864.34000000000003 2021-06-21T12:51:27Z 864.83000000000004 2021-06-21T12:51:28Z 865.30999999999995 2021-06-21T12:51:29Z 865.78999999999996 2021-06-21T12:51:30Z 866.26999999999998 2021-06-21T12:51:31Z 867.23000000000002 2021-06-21T12:51:32Z 870.11000000000001 2021-06-21T12:51:38Z 870.11000000000001 2021-06-21T12:51:39Z 870.11000000000001 2021-06-21T12:51:40Z 872.02999999999997 2021-06-21T12:51:42Z 872.02999999999997 2021-06-21T12:51:43Z 872.51999999999998 2021-06-21T12:51:44Z 873 2021-06-21T12:51:45Z 873.48000000000002 2021-06-21T12:51:46Z 874.44000000000005 2021-06-21T12:51:47Z 875.39999999999998 2021-06-21T12:51:48Z 876.36000000000001 2021-06-21T12:51:49Z 877.32000000000005 2021-06-21T12:51:50Z 878.75999999999999 2021-06-21T12:51:51Z 879.73000000000002 2021-06-21T12:51:52Z 880.21000000000004 2021-06-21T12:51:53Z 881.16999999999996 2021-06-21T12:51:54Z 882.13 2021-06-21T12:51:55Z 883.09000000000003 2021-06-21T12:51:56Z 884.52999999999997 2021-06-21T12:51:57Z 885.00999999999999 2021-06-21T12:51:58Z 885.97000000000003 2021-06-21T12:51:59Z 886.94000000000005 2021-06-21T12:52:00Z 887.41999999999996 2021-06-21T12:52:01Z 887.89999999999998 2021-06-21T12:52:02Z 888.38 2021-06-21T12:52:03Z 889.82000000000005 2021-06-21T12:52:04Z 890.29999999999995 2021-06-21T12:52:05Z 891.25999999999999 2021-06-21T12:52:06Z 892.22000000000003 2021-06-21T12:52:07Z 892.70000000000005 2021-06-21T12:52:08Z 893.17999999999995 2021-06-21T12:52:09Z 893.65999999999997 2021-06-21T12:52:10Z 894.14999999999998 2021-06-21T12:52:11Z 895.59000000000003 2021-06-21T12:52:14Z 896.07000000000005 2021-06-21T12:52:15Z 896.07000000000005 2021-06-21T12:52:17Z 896.07000000000005 2021-06-21T12:52:18Z 896.54999999999995 2021-06-21T12:52:19Z 897.02999999999997 2021-06-21T12:52:22Z 897.02999999999997 2021-06-21T12:52:23Z 897.50999999999999 2021-06-21T12:52:24Z 897.50999999999999 2021-06-21T12:52:25Z 897.50999999999999 2021-06-21T12:52:26Z 897.99000000000001 2021-06-21T12:52:27Z 897.99000000000001 2021-06-21T12:52:28Z 897.99000000000001 2021-06-21T12:52:31Z 898.47000000000003 2021-06-21T12:52:32Z 898.47000000000003 2021-06-21T12:52:33Z 898.47000000000003 2021-06-21T12:52:34Z 898.47000000000003 2021-06-21T12:52:35Z 897.99000000000001 2021-06-21T12:52:36Z 897.99000000000001 2021-06-21T12:52:37Z 897.99000000000001 2021-06-21T12:52:38Z 897.99000000000001 2021-06-21T12:52:39Z 897.99000000000001 2021-06-21T12:52:40Z 897.99000000000001 2021-06-21T12:52:41Z 898.95000000000005 2021-06-21T12:52:45Z 899.90999999999997 2021-06-21T12:52:47Z 900.38999999999999 2021-06-21T12:52:48Z 900.87 2021-06-21T12:52:49Z 900.38999999999999 2021-06-21T12:52:50Z 900.87 2021-06-21T12:52:51Z 900.87 2021-06-21T12:52:52Z 900.38999999999999 2021-06-21T12:52:53Z 900.87 2021-06-21T12:52:54Z 900.87 2021-06-21T12:52:55Z 900.38999999999999 2021-06-21T12:52:56Z 899.90999999999997 2021-06-21T12:52:57Z 899.42999999999995 2021-06-21T12:52:58Z 898.95000000000005 2021-06-21T12:52:59Z 898.47000000000003 2021-06-21T12:53:00Z 896.54999999999995 2021-06-21T12:53:03Z 893.65999999999997 2021-06-21T12:53:08Z 893.65999999999997 2021-06-21T12:53:09Z 893.17999999999995 2021-06-21T12:53:10Z 890.77999999999997 2021-06-21T12:53:19Z 889.82000000000005 2021-06-21T12:53:22Z 889.34000000000003 2021-06-21T12:53:23Z 887.41999999999996 2021-06-21T12:53:27Z 886.94000000000005 2021-06-21T12:53:28Z 886.45000000000005 2021-06-21T12:53:29Z 885.49000000000001 2021-06-21T12:53:30Z 885.49000000000001 2021-06-21T12:53:31Z 885.00999999999999 2021-06-21T12:53:32Z 881.64999999999998 2021-06-21T12:53:39Z 880.69000000000005 2021-06-21T12:53:41Z 879.73000000000002 2021-06-21T12:53:43Z 879.24000000000001 2021-06-21T12:53:44Z 878.75999999999999 2021-06-21T12:53:45Z 877.79999999999995 2021-06-21T12:53:46Z 876.84000000000003 2021-06-21T12:53:47Z 875.39999999999998 2021-06-21T12:53:48Z 874.44000000000005 2021-06-21T12:53:49Z 869.63 2021-06-21T12:53:52Z 866.75 2021-06-21T12:53:54Z 865.30999999999995 2021-06-21T12:53:55Z 863.86000000000001 2021-06-21T12:53:56Z 860.5 2021-06-21T12:53:58Z 859.53999999999996 2021-06-21T12:53:59Z 858.58000000000004 2021-06-21T12:54:00Z 858.10000000000002 2021-06-21T12:54:01Z 856.16999999999996 2021-06-21T12:54:03Z 853.76999999999998 2021-06-21T12:54:06Z 852.80999999999995 2021-06-21T12:54:07Z 852.33000000000004 2021-06-21T12:54:08Z 851.37 2021-06-21T12:54:09Z 850.88999999999999 2021-06-21T12:54:10Z 850.40999999999997 2021-06-21T12:54:11Z 849.91999999999996 2021-06-21T12:54:12Z 849.44000000000005 2021-06-21T12:54:13Z 848.48000000000002 2021-06-21T12:54:14Z 848 2021-06-21T12:54:15Z 847.03999999999996 2021-06-21T12:54:16Z 843.67999999999995 2021-06-21T12:54:18Z 841.75 2021-06-21T12:54:20Z 840.78999999999996 2021-06-21T12:54:21Z 839.35000000000002 2021-06-21T12:54:22Z 838.38999999999999 2021-06-21T12:54:23Z 836.95000000000005 2021-06-21T12:54:24Z 835.99000000000001 2021-06-21T12:54:25Z 834.53999999999996 2021-06-21T12:54:26Z 833.58000000000004 2021-06-21T12:54:27Z 832.13999999999999 2021-06-21T12:54:28Z 831.17999999999995 2021-06-21T12:54:29Z 830.22000000000003 2021-06-21T12:54:30Z 830.70000000000005 2021-06-21T12:54:31Z 830.22000000000003 2021-06-21T12:54:32Z 828.77999999999997 2021-06-21T12:54:33Z 828.29999999999995 2021-06-21T12:54:34Z 826.85000000000002 2021-06-21T12:54:35Z 825.88999999999999 2021-06-21T12:54:36Z 824.92999999999995 2021-06-21T12:54:37Z 823.97000000000003 2021-06-21T12:54:38Z 823.49000000000001 2021-06-21T12:54:39Z 822.52999999999997 2021-06-21T12:54:40Z 821.57000000000005 2021-06-21T12:54:41Z 820.60000000000002 2021-06-21T12:54:42Z 819.63999999999999 2021-06-21T12:54:43Z 816.27999999999997 2021-06-21T12:54:46Z 814.84000000000003 2021-06-21T12:54:48Z 814.36000000000001 2021-06-21T12:54:49Z 812.90999999999997 2021-06-21T12:54:50Z 812.42999999999995 2021-06-21T12:54:51Z 812.90999999999997 2021-06-21T12:54:52Z 811.47000000000003 2021-06-21T12:54:53Z 811.47000000000003 2021-06-21T12:54:54Z 811.47000000000003 2021-06-21T12:54:55Z 810.99000000000001 2021-06-21T12:54:56Z 810.02999999999997 2021-06-21T12:54:58Z 809.54999999999995 2021-06-21T12:54:59Z 809.07000000000005 2021-06-21T12:55:00Z 808.59000000000003 2021-06-21T12:55:01Z 807.63 2021-06-21T12:55:02Z 807.14999999999998 2021-06-21T12:55:03Z 805.70000000000005 2021-06-21T12:55:04Z 804.74000000000001 2021-06-21T12:55:05Z 803.29999999999995 2021-06-21T12:55:06Z 801.86000000000001 2021-06-21T12:55:07Z 800.89999999999998 2021-06-21T12:55:08Z 798.49000000000001 2021-06-21T12:55:09Z 795.61000000000001 2021-06-21T12:55:10Z 795.13 2021-06-21T12:55:11Z 794.16999999999996 2021-06-21T12:55:12Z 793.21000000000004 2021-06-21T12:55:13Z 792.25 2021-06-21T12:55:14Z 791.76999999999998 2021-06-21T12:55:15Z 790.79999999999995 2021-06-21T12:55:16Z 789.84000000000003 2021-06-21T12:55:17Z 789.36000000000001 2021-06-21T12:55:18Z 788.88 2021-06-21T12:55:19Z 788.39999999999998 2021-06-21T12:55:20Z 787.44000000000005 2021-06-21T12:55:21Z 786.96000000000004 2021-06-21T12:55:22Z 786.48000000000002 2021-06-21T12:55:23Z 786 2021-06-21T12:55:24Z 785.51999999999998 2021-06-21T12:55:25Z 784.07000000000005 2021-06-21T12:55:26Z 783.11000000000001 2021-06-21T12:55:27Z 782.14999999999998 2021-06-21T12:55:28Z 781.66999999999996 2021-06-21T12:55:29Z 780.71000000000004 2021-06-21T12:55:30Z 780.23000000000002 2021-06-21T12:55:31Z 779.75 2021-06-21T12:55:32Z 779.26999999999998 2021-06-21T12:55:33Z 778.78999999999996 2021-06-21T12:55:34Z 778.30999999999995 2021-06-21T12:55:35Z 777.35000000000002 2021-06-21T12:55:36Z 776.87 2021-06-21T12:55:37Z 773.98000000000002 2021-06-21T12:55:40Z 772.53999999999996 2021-06-21T12:55:42Z 772.05999999999995 2021-06-21T12:55:43Z 771.58000000000004 2021-06-21T12:55:44Z 771.10000000000002 2021-06-21T12:55:45Z 771.10000000000002 2021-06-21T12:55:46Z 770.13999999999999 2021-06-21T12:55:47Z 769.65999999999997 2021-06-21T12:55:48Z 768.21000000000004 2021-06-21T12:55:49Z 767.73000000000002 2021-06-21T12:55:50Z 766.76999999999998 2021-06-21T12:55:51Z 766.28999999999996 2021-06-21T12:55:52Z 765.33000000000004 2021-06-21T12:55:53Z 764.37 2021-06-21T12:55:54Z 763.40999999999997 2021-06-21T12:55:55Z 762.45000000000005 2021-06-21T12:55:56Z 761.97000000000003 2021-06-21T12:55:57Z 761 2021-06-21T12:55:58Z 760.51999999999998 2021-06-21T12:55:59Z 757.63999999999999 2021-06-21T12:56:02Z 754.26999999999998 2021-06-21T12:56:05Z 752.35000000000002 2021-06-21T12:56:07Z 750.90999999999997 2021-06-21T12:56:08Z 750.42999999999995 2021-06-21T12:56:09Z 748.99000000000001 2021-06-21T12:56:10Z 749.47000000000003 2021-06-21T12:56:11Z 750.42999999999995 2021-06-21T12:56:12Z 749.95000000000005 2021-06-21T12:56:13Z 749.95000000000005 2021-06-21T12:56:14Z 749.47000000000003 2021-06-21T12:56:15Z 748.50999999999999 2021-06-21T12:56:16Z 748.02999999999997 2021-06-21T12:56:19Z 747.54999999999995 2021-06-21T12:56:20Z 746.10000000000002 2021-06-21T12:56:21Z 743.70000000000005 2021-06-21T12:56:23Z 742.74000000000001 2021-06-21T12:56:24Z 741.77999999999997 2021-06-21T12:56:25Z 740.82000000000005 2021-06-21T12:56:26Z 739.85000000000002 2021-06-21T12:56:27Z 738.88999999999999 2021-06-21T12:56:28Z 737.92999999999995 2021-06-21T12:56:29Z 736.49000000000001 2021-06-21T12:56:30Z 735.52999999999997 2021-06-21T12:56:31Z 733.61000000000001 2021-06-21T12:56:33Z 731.67999999999995 2021-06-21T12:56:36Z 731.20000000000005 2021-06-21T12:56:37Z 730.72000000000003 2021-06-21T12:56:38Z 729.75999999999999 2021-06-21T12:56:39Z 728.32000000000005 2021-06-21T12:56:40Z 727.36000000000001 2021-06-21T12:56:41Z 725.91999999999996 2021-06-21T12:56:42Z 725.44000000000005 2021-06-21T12:56:43Z 724.95000000000005 2021-06-21T12:56:44Z 723.99000000000001 2021-06-21T12:56:45Z 723.99000000000001 2021-06-21T12:56:46Z 723.02999999999997 2021-06-21T12:56:49Z 722.54999999999995 2021-06-21T12:56:50Z 721.59000000000003 2021-06-21T12:56:51Z 720.14999999999998 2021-06-21T12:56:53Z 719.19000000000005 2021-06-21T12:56:54Z 718.71000000000004 2021-06-21T12:56:55Z 716.29999999999995 2021-06-21T12:56:58Z 715.82000000000005 2021-06-21T12:56:59Z 711.98000000000002 2021-06-21T12:57:02Z 707.64999999999998 2021-06-21T12:57:05Z 704.76999999999998 2021-06-21T12:57:07Z 703.32000000000005 2021-06-21T12:57:08Z 702.36000000000001 2021-06-21T12:57:09Z 700.91999999999996 2021-06-21T12:57:10Z 699.96000000000004 2021-06-21T12:57:11Z 698.51999999999998 2021-06-21T12:57:12Z 697.08000000000004 2021-06-21T12:57:13Z 692.75 2021-06-21T12:57:16Z 691.30999999999995 2021-06-21T12:57:17Z 689.87 2021-06-21T12:57:18Z 688.90999999999997 2021-06-21T12:57:19Z 687.94000000000005 2021-06-21T12:57:20Z 686.5 2021-06-21T12:57:21Z 685.53999999999996 2021-06-21T12:57:22Z 684.10000000000002 2021-06-21T12:57:23Z 682.65999999999997 2021-06-21T12:57:24Z 681.70000000000005 2021-06-21T12:57:25Z 681.70000000000005 2021-06-21T12:57:26Z 680.73000000000002 2021-06-21T12:57:27Z 679.76999999999998 2021-06-21T12:57:28Z 678.80999999999995 2021-06-21T12:57:29Z 678.33000000000004 2021-06-21T12:57:30Z 677.37 2021-06-21T12:57:31Z 676.40999999999997 2021-06-21T12:57:32Z 675.45000000000005 2021-06-21T12:57:33Z 671.60000000000002 2021-06-21T12:57:37Z 668.24000000000001 2021-06-21T12:57:40Z 664.87 2021-06-21T12:57:43Z 660.54999999999995 2021-06-21T12:57:46Z 657.65999999999997 2021-06-21T12:57:48Z 655.74000000000001 2021-06-21T12:57:49Z 654.29999999999995 2021-06-21T12:57:50Z 652.86000000000001 2021-06-21T12:57:51Z 651.40999999999997 2021-06-21T12:57:52Z 648.04999999999995 2021-06-21T12:57:55Z 645.16999999999996 2021-06-21T12:57:58Z 644.20000000000005 2021-06-21T12:57:59Z 643.24000000000001 2021-06-21T12:58:00Z 642.75999999999999 2021-06-21T12:58:01Z 641.79999999999995 2021-06-21T12:58:02Z 641.32000000000005 2021-06-21T12:58:03Z 640.36000000000001 2021-06-21T12:58:04Z 639.88 2021-06-21T12:58:05Z 638.91999999999996 2021-06-21T12:58:06Z 638.44000000000005 2021-06-21T12:58:07Z 637.96000000000004 2021-06-21T12:58:08Z 637.48000000000002 2021-06-21T12:58:09Z 636.99000000000001 2021-06-21T12:58:10Z 636.99000000000001 2021-06-21T12:58:11Z 636.50999999999999 2021-06-21T12:58:12Z 636.02999999999997 2021-06-21T12:58:13Z 635.54999999999995 2021-06-21T12:58:14Z 635.54999999999995 2021-06-21T12:58:17Z 635.54999999999995 2021-06-21T12:58:18Z 635.07000000000005 2021-06-21T12:58:19Z 635.07000000000005 2021-06-21T12:58:20Z 634.59000000000003 2021-06-21T12:58:21Z 634.59000000000003 2021-06-21T12:58:23Z 634.59000000000003 2021-06-21T12:58:24Z 634.59000000000003 2021-06-21T12:58:25Z 634.59000000000003 2021-06-21T12:58:26Z 634.59000000000003 2021-06-21T12:58:27Z 634.11000000000001 2021-06-21T12:58:28Z 634.11000000000001 2021-06-21T12:58:29Z 634.11000000000001 2021-06-21T12:58:30Z 633.63 2021-06-21T12:58:31Z 633.63 2021-06-21T12:58:32Z 633.14999999999998 2021-06-21T12:58:33Z 633.14999999999998 2021-06-21T12:58:34Z 632.66999999999996 2021-06-21T12:58:35Z 632.66999999999996 2021-06-21T12:58:36Z 632.19000000000005 2021-06-21T12:58:37Z 631.23000000000002 2021-06-21T12:58:38Z 631.23000000000002 2021-06-21T12:58:39Z 630.75 2021-06-21T12:58:40Z 630.26999999999998 2021-06-21T12:58:41Z 629.77999999999997 2021-06-21T12:58:42Z 629.29999999999995 2021-06-21T12:58:43Z 628.82000000000005 2021-06-21T12:58:44Z 626.89999999999998 2021-06-21T12:58:47Z 626.41999999999996 2021-06-21T12:58:48Z 625.94000000000005 2021-06-21T12:58:49Z 622.09000000000003 2021-06-21T12:58:54Z 619.21000000000004 2021-06-21T12:58:57Z 614.88 2021-06-21T12:59:00Z 610.55999999999995 2021-06-21T12:59:03Z 609.60000000000002 2021-06-21T12:59:04Z 608.15999999999997 2021-06-21T12:59:05Z 606.71000000000004 2021-06-21T12:59:06Z 605.26999999999998 2021-06-21T12:59:07Z 603.83000000000004 2021-06-21T12:59:08Z 602.38999999999999 2021-06-21T12:59:09Z 599.01999999999998 2021-06-21T12:59:11Z 595.17999999999995 2021-06-21T12:59:14Z 592.28999999999996 2021-06-21T12:59:16Z 590.85000000000002 2021-06-21T12:59:17Z 587.49000000000001 2021-06-21T12:59:20Z 584.60000000000002 2021-06-21T12:59:22Z 580.75999999999999 2021-06-21T12:59:25Z 577.38999999999999 2021-06-21T12:59:28Z 574.02999999999997 2021-06-21T12:59:31Z 570.65999999999997 2021-06-21T12:59:34Z 567.29999999999995 2021-06-21T12:59:37Z 562.97000000000003 2021-06-21T12:59:40Z 559.61000000000001 2021-06-21T12:59:43Z 558.16999999999996 2021-06-21T12:59:50Z 559.13 2021-06-21T12:59:52Z 559.61000000000001 2021-06-21T12:59:53Z 559.61000000000001 2021-06-21T12:59:54Z 561.04999999999995 2021-06-21T13:00:03Z 561.04999999999995 2021-06-21T13:00:12Z 560.09000000000003 2021-06-21T13:00:23Z 559.61000000000001 2021-06-21T13:00:25Z 559.61000000000001 2021-06-21T13:00:26Z 559.61000000000001 2021-06-21T13:00:27Z 559.13 2021-06-21T13:00:32Z 557.69000000000005 2021-06-21T13:00:44Z 557.69000000000005 2021-06-21T13:00:50Z 557.69000000000005 2021-06-21T13:00:51Z 557.69000000000005 2021-06-21T13:00:52Z 557.69000000000005 2021-06-21T13:00:53Z 557.69000000000005 2021-06-21T13:00:54Z 557.69000000000005 2021-06-21T13:00:55Z 557.69000000000005 2021-06-21T13:00:56Z 557.69000000000005 2021-06-21T13:00:57Z 557.69000000000005 2021-06-21T13:00:58Z 557.69000000000005 2021-06-21T13:00:59Z 556.72000000000003 2021-06-21T13:01:09Z 557.69000000000005 2021-06-21T13:01:10Z 560.57000000000005 2021-06-21T13:01:17Z 561.52999999999997 2021-06-21T13:01:19Z 564.89999999999998 2021-06-21T13:01:25Z 565.38 2021-06-21T13:01:26Z 568.74000000000001 2021-06-21T13:01:30Z 569.70000000000005 2021-06-21T13:01:31Z 570.17999999999995 2021-06-21T13:01:32Z 570.65999999999997 2021-06-21T13:01:33Z 571.13999999999999 2021-06-21T13:01:34Z 571.63 2021-06-21T13:01:35Z 572.11000000000001 2021-06-21T13:01:36Z 573.07000000000005 2021-06-21T13:01:37Z 573.54999999999995 2021-06-21T13:01:38Z 574.02999999999997 2021-06-21T13:01:39Z 574.99000000000001 2021-06-21T13:01:40Z 575.95000000000005 2021-06-21T13:01:41Z 575.95000000000005 2021-06-21T13:01:42Z 576.42999999999995 2021-06-21T13:01:43Z 575.95000000000005 2021-06-21T13:01:52Z 574.99000000000001 2021-06-21T13:01:59Z 574.99000000000001 2021-06-21T13:02:00Z 575.95000000000005 2021-06-21T13:02:10Z 575.95000000000005 2021-06-21T13:02:12Z 575.95000000000005 2021-06-21T13:02:13Z 575.95000000000005 2021-06-21T13:02:22Z 579.32000000000005 2021-06-21T13:02:32Z 583.15999999999997 2021-06-21T13:02:36Z 583.63999999999999 2021-06-21T13:02:37Z 584.60000000000002 2021-06-21T13:02:38Z 585.55999999999995 2021-06-21T13:02:39Z 586.52999999999997 2021-06-21T13:02:40Z 587.00999999999999 2021-06-21T13:02:41Z 587.97000000000003 2021-06-21T13:02:42Z 588.92999999999995 2021-06-21T13:02:43Z 592.28999999999996 2021-06-21T13:02:47Z 594.70000000000005 2021-06-21T13:02:55Z 596.62 2021-06-21T13:03:01Z 598.53999999999996 2021-06-21T13:03:07Z 600.95000000000005 2021-06-21T13:03:15Z 601.42999999999995 2021-06-21T13:03:16Z 601.42999999999995 2021-06-21T13:03:17Z 601.42999999999995 2021-06-21T13:03:18Z 602.87 2021-06-21T13:03:25Z 602.87 2021-06-21T13:03:26Z 602.87 2021-06-21T13:03:27Z 602.87 2021-06-21T13:03:28Z 602.38999999999999 2021-06-21T13:03:29Z 601.42999999999995 2021-06-21T13:03:35Z 601.90999999999997 2021-06-21T13:03:36Z 601.90999999999997 2021-06-21T13:03:37Z 601.90999999999997 2021-06-21T13:03:38Z 602.38999999999999 2021-06-21T13:03:39Z 604.30999999999995 2021-06-21T13:03:46Z 602.87 2021-06-21T13:03:55Z 602.38999999999999 2021-06-21T13:03:56Z 601.90999999999997 2021-06-21T13:03:59Z 601.90999999999997 2021-06-21T13:04:00Z 601.42999999999995 2021-06-21T13:04:01Z 599.5 2021-06-21T13:04:10Z 597.58000000000004 2021-06-21T13:04:16Z 594.70000000000005 2021-06-21T13:04:22Z 591.33000000000004 2021-06-21T13:04:25Z 587.00999999999999 2021-06-21T13:04:28Z 583.63999999999999 2021-06-21T13:04:31Z 580.27999999999997 2021-06-21T13:04:37Z 577.87 2021-06-21T13:04:39Z 576.42999999999995 2021-06-21T13:04:40Z 574.99000000000001 2021-06-21T13:04:41Z 571.13999999999999 2021-06-21T13:04:44Z 566.82000000000005 2021-06-21T13:04:47Z 565.38 2021-06-21T13:04:49Z 564.41999999999996 2021-06-21T13:04:50Z 561.04999999999995 2021-06-21T13:04:53Z 560.57000000000005 2021-06-21T13:04:54Z 560.09000000000003 2021-06-21T13:04:55Z 559.61000000000001 2021-06-21T13:04:56Z 558.64999999999998 2021-06-21T13:04:57Z 558.16999999999996 2021-06-21T13:04:58Z 554.79999999999995 2021-06-21T13:05:07Z 555.75999999999999 2021-06-21T13:05:08Z 556.24000000000001 2021-06-21T13:05:09Z 556.72000000000003 2021-06-21T13:05:10Z 556.72000000000003 2021-06-21T13:05:11Z 557.69000000000005 2021-06-21T13:05:12Z 560.57000000000005 2021-06-21T13:05:13Z 561.04999999999995 2021-06-21T13:05:14Z 561.52999999999997 2021-06-21T13:05:15Z 562.00999999999999 2021-06-21T13:05:16Z 562.49000000000001 2021-06-21T13:05:19Z 562.97000000000003 2021-06-21T13:05:20Z 563.45000000000005 2021-06-21T13:05:21Z 563.45000000000005 2021-06-21T13:05:22Z 562.97000000000003 2021-06-21T13:05:23Z 563.45000000000005 2021-06-21T13:05:24Z 563.92999999999995 2021-06-21T13:05:25Z 564.41999999999996 2021-06-21T13:05:26Z 564.89999999999998 2021-06-21T13:05:27Z 565.86000000000001 2021-06-21T13:05:28Z 564.41999999999996 2021-06-21T13:05:29Z 563.45000000000005 2021-06-21T13:05:30Z 562.97000000000003 2021-06-21T13:05:31Z 562.00999999999999 2021-06-21T13:05:32Z 558.16999999999996 2021-06-21T13:05:37Z 554.32000000000005 2021-06-21T13:05:43Z 550.96000000000004 2021-06-21T13:05:48Z 550.48000000000002 2021-06-21T13:05:49Z 549.51999999999998 2021-06-21T13:05:50Z 548.07000000000005 2021-06-21T13:05:51Z 547.11000000000001 2021-06-21T13:05:52Z 546.14999999999998 2021-06-21T13:05:53Z 545.19000000000005 2021-06-21T13:05:54Z 544.71000000000004 2021-06-21T13:05:55Z 544.71000000000004 2021-06-21T13:05:56Z 548.07000000000005 2021-06-21T13:06:02Z 551.91999999999996 2021-06-21T13:06:06Z 554.79999999999995 2021-06-21T13:06:10Z 556.72000000000003 2021-06-21T13:06:13Z 556.72000000000003 2021-06-21T13:06:16Z 556.72000000000003 2021-06-21T13:06:17Z 556.72000000000003 2021-06-21T13:06:18Z 556.24000000000001 2021-06-21T13:06:19Z 555.75999999999999 2021-06-21T13:06:20Z 555.75999999999999 2021-06-21T13:06:23Z 555.75999999999999 2021-06-21T13:06:24Z 555.27999999999997 2021-06-21T13:06:25Z 555.27999999999997 2021-06-21T13:06:26Z 554.79999999999995 2021-06-21T13:06:27Z 554.32000000000005 2021-06-21T13:06:28Z 553.84000000000003 2021-06-21T13:06:29Z 553.36000000000001 2021-06-21T13:06:30Z 553.36000000000001 2021-06-21T13:06:31Z 552.88 2021-06-21T13:06:32Z 550.96000000000004 2021-06-21T13:06:39Z 550.96000000000004 2021-06-21T13:06:40Z 550.96000000000004 2021-06-21T13:06:41Z 551.91999999999996 2021-06-21T13:06:42Z 552.39999999999998 2021-06-21T13:06:43Z 553.36000000000001 2021-06-21T13:06:44Z 553.84000000000003 2021-06-21T13:06:45Z 554.32000000000005 2021-06-21T13:06:50Z 554.32000000000005 2021-06-21T13:06:51Z 553.84000000000003 2021-06-21T13:06:52Z 553.36000000000001 2021-06-21T13:06:53Z 553.36000000000001 2021-06-21T13:06:54Z 552.88 2021-06-21T13:06:55Z 552.88 2021-06-21T13:06:56Z 552.39999999999998 2021-06-21T13:06:57Z 552.39999999999998 2021-06-21T13:06:58Z 552.88 2021-06-21T13:06:59Z 552.39999999999998 2021-06-21T13:07:00Z 552.39999999999998 2021-06-21T13:07:01Z 551.91999999999996 2021-06-21T13:07:02Z 551.91999999999996 2021-06-21T13:07:03Z 551.44000000000005 2021-06-21T13:07:04Z 550.96000000000004 2021-06-21T13:07:21Z 550.96000000000004 2021-06-21T13:07:32Z 550.96000000000004 2021-06-21T13:07:58Z 550.48000000000002 2021-06-21T13:08:22Z 550.48000000000002 2021-06-21T13:08:23Z 550.48000000000002 2021-06-21T13:08:24Z 550.48000000000002 2021-06-21T13:08:26Z 550.48000000000002 2021-06-21T13:08:27Z 550.48000000000002 2021-06-21T13:08:29Z 550.48000000000002 2021-06-21T13:08:30Z 550.48000000000002 2021-06-21T13:08:31Z 549.51999999999998 2021-06-21T13:08:41Z 548.54999999999995 2021-06-21T13:08:51Z 548.07000000000005 2021-06-21T13:09:06Z 544.71000000000004 2021-06-21T13:09:13Z 543.75 2021-06-21T13:09:20Z 543.75 2021-06-21T13:09:21Z 543.75 2021-06-21T13:09:22Z 543.75 2021-06-21T13:09:33Z 543.75 2021-06-21T13:10:37Z 543.75 2021-06-21T13:11:23Z 544.23000000000002 2021-06-21T13:11:34Z 543.75 2021-06-21T13:11:41Z 543.75 2021-06-21T13:11:56Z 547.11000000000001 2021-06-21T13:12:08Z 550.48000000000002 2021-06-21T13:12:12Z 553.84000000000003 2021-06-21T13:12:16Z 554.79999999999995 2021-06-21T13:12:18Z 555.75999999999999 2021-06-21T13:12:20Z 555.27999999999997 2021-06-21T13:12:31Z 551.91999999999996 2021-06-21T13:12:37Z 548.54999999999995 2021-06-21T13:12:41Z 545.19000000000005 2021-06-21T13:12:45Z 543.26999999999998 2021-06-21T13:12:58Z 543.26999999999998 2021-06-21T13:12:59Z 544.23000000000002 2021-06-21T13:13:03Z 544.23000000000002 2021-06-21T13:13:04Z 544.71000000000004 2021-06-21T13:13:05Z 545.19000000000005 2021-06-21T13:13:06Z 545.66999999999996 2021-06-21T13:13:07Z 546.14999999999998 2021-06-21T13:13:08Z 547.11000000000001 2021-06-21T13:13:09Z 547.59000000000003 2021-06-21T13:13:10Z 550.48000000000002 2021-06-21T13:13:18Z 550.96000000000004 2021-06-21T13:13:19Z 551.91999999999996 2021-06-21T13:13:20Z 551.91999999999996 2021-06-21T13:13:21Z 552.39999999999998 2021-06-21T13:13:22Z 552.88 2021-06-21T13:13:23Z 552.88 2021-06-21T13:13:24Z 552.88 2021-06-21T13:13:25Z 552.88 2021-06-21T13:13:28Z 552.88 2021-06-21T13:13:29Z 549.51999999999998 2021-06-21T13:13:40Z 546.14999999999998 2021-06-21T13:13:45Z 542.30999999999995 2021-06-21T13:13:50Z 541.34000000000003 2021-06-21T13:13:52Z 537.5 2021-06-21T13:13:58Z 534.61000000000001 2021-06-21T13:14:03Z 533.64999999999998 2021-06-21T13:14:11Z 533.16999999999996 2021-06-21T13:14:12Z 533.64999999999998 2021-06-21T13:14:16Z 533.16999999999996 2021-06-21T13:14:17Z 533.64999999999998 2021-06-21T13:14:18Z 534.13 2021-06-21T13:14:19Z 534.13 2021-06-21T13:14:20Z 534.61000000000001 2021-06-21T13:14:21Z 536.05999999999995 2021-06-21T13:14:23Z 537.01999999999998 2021-06-21T13:14:24Z 536.53999999999996 2021-06-21T13:14:25Z 537.01999999999998 2021-06-21T13:14:26Z 536.05999999999995 2021-06-21T13:14:27Z 536.05999999999995 2021-06-21T13:14:28Z 534.61000000000001 2021-06-21T13:14:40Z 534.13 2021-06-21T13:14:41Z 533.16999999999996 2021-06-21T13:14:45Z 532.69000000000005 2021-06-21T13:14:46Z 532.21000000000004 2021-06-21T13:14:47Z 532.21000000000004 2021-06-21T13:14:48Z 532.21000000000004 2021-06-21T13:14:49Z 532.21000000000004 2021-06-21T13:15:02Z 532.21000000000004 2021-06-21T13:15:09Z 531.73000000000002 2021-06-21T13:15:10Z 528.37 2021-06-21T13:15:23Z 527.40999999999997 2021-06-21T13:15:29Z 526.91999999999996 2021-06-21T13:15:30Z 526.91999999999996 2021-06-21T13:15:31Z 526.44000000000005 2021-06-21T13:15:32Z 525.96000000000004 2021-06-21T13:15:33Z 525.96000000000004 2021-06-21T13:15:34Z 522.60000000000002 2021-06-21T13:15:47Z 521.63999999999999 2021-06-21T13:15:55Z 521.63999999999999 2021-06-21T13:16:03Z 521.15999999999997 2021-06-21T13:16:12Z 521.63999999999999 2021-06-21T13:16:14Z 521.63999999999999 2021-06-21T13:16:15Z 522.12 2021-06-21T13:16:23Z 525 2021-06-21T13:16:29Z 525.48000000000002 2021-06-21T13:16:35Z 524.51999999999998 2021-06-21T13:16:36Z 524.03999999999996 2021-06-21T13:16:37Z 522.60000000000002 2021-06-21T13:16:48Z 522.60000000000002 2021-06-21T13:16:51Z 523.08000000000004 2021-06-21T13:16:52Z 523.55999999999995 2021-06-21T13:16:53Z 524.03999999999996 2021-06-21T13:16:54Z 524.51999999999998 2021-06-21T13:16:55Z 525 2021-06-21T13:16:56Z 525.48000000000002 2021-06-21T13:16:57Z 525.96000000000004 2021-06-21T13:16:58Z 526.44000000000005 2021-06-21T13:16:59Z 526.91999999999996 2021-06-21T13:17:00Z 527.40999999999997 2021-06-21T13:17:01Z 527.88999999999999 2021-06-21T13:17:02Z 528.37 2021-06-21T13:17:03Z 528.85000000000002 2021-06-21T13:17:04Z 529.33000000000004 2021-06-21T13:17:05Z 532.21000000000004 2021-06-21T13:17:11Z 535.10000000000002 2021-06-21T13:17:18Z 537.5 2021-06-21T13:17:23Z 539.41999999999996 2021-06-21T13:17:31Z 540.38 2021-06-21T13:17:40Z 540.38 2021-06-21T13:17:53Z 540.38 2021-06-21T13:17:55Z 540.38 2021-06-21T13:17:56Z 540.38 2021-06-21T13:17:57Z 539.89999999999998 2021-06-21T13:17:58Z 539.89999999999998 2021-06-21T13:17:59Z 539.89999999999998 2021-06-21T13:18:00Z 539.41999999999996 2021-06-21T13:18:01Z 537.01999999999998 2021-06-21T13:18:08Z 535.10000000000002 2021-06-21T13:18:12Z 534.61000000000001 2021-06-21T13:18:13Z 534.13 2021-06-21T13:18:14Z 530.76999999999998 2021-06-21T13:18:20Z 527.40999999999997 2021-06-21T13:18:25Z 523.55999999999995 2021-06-21T13:18:30Z 521.15999999999997 2021-06-21T13:18:33Z 520.67999999999995 2021-06-21T13:18:34Z 519.71000000000004 2021-06-21T13:18:35Z 516.35000000000002 2021-06-21T13:18:40Z 513.47000000000003 2021-06-21T13:18:47Z 512.01999999999998 2021-06-21T13:18:48Z 511.54000000000002 2021-06-21T13:18:49Z 511.54000000000002 2021-06-21T13:18:50Z 511.06 2021-06-21T13:18:55Z 510.57999999999998 2021-06-21T13:18:56Z 513.95000000000005 2021-06-21T13:19:01Z 517.30999999999995 2021-06-21T13:19:05Z 520.67999999999995 2021-06-21T13:19:09Z 520.20000000000005 2021-06-21T13:19:13Z 519.71000000000004 2021-06-21T13:19:14Z 518.75 2021-06-21T13:19:15Z 517.30999999999995 2021-06-21T13:19:17Z 516.35000000000002 2021-06-21T13:19:18Z 515.38999999999999 2021-06-21T13:19:19Z 514.90999999999997 2021-06-21T13:19:20Z 514.42999999999995 2021-06-21T13:19:21Z 513.95000000000005 2021-06-21T13:19:22Z 513.47000000000003 2021-06-21T13:19:23Z 512.99000000000001 2021-06-21T13:19:24Z 512.99000000000001 2021-06-21T13:19:25Z 512.5 2021-06-21T13:19:26Z 512.01999999999998 2021-06-21T13:19:27Z 512.01999999999998 2021-06-21T13:19:28Z 511.54000000000002 2021-06-21T13:19:29Z 511.06 2021-06-21T13:19:30Z 511.06 2021-06-21T13:19:31Z 510.57999999999998 2021-06-21T13:19:32Z 509.62 2021-06-21T13:19:38Z 509.13999999999999 2021-06-21T13:19:39Z 509.13999999999999 2021-06-21T13:19:40Z 509.62 2021-06-21T13:19:47Z 511.06 2021-06-21T13:19:50Z 511.06 2021-06-21T13:19:53Z 511.06 2021-06-21T13:19:54Z 511.06 2021-06-21T13:19:55Z 511.54000000000002 2021-06-21T13:19:58Z 512.5 2021-06-21T13:19:59Z 512.99000000000001 2021-06-21T13:20:00Z 512.99000000000001 2021-06-21T13:20:01Z 512.99000000000001 2021-06-21T13:20:02Z 512.99000000000001 2021-06-21T13:20:04Z 512.99000000000001 2021-06-21T13:20:05Z 512.99000000000001 2021-06-21T13:20:06Z 511.54000000000002 2021-06-21T13:20:08Z 510.10000000000002 2021-06-21T13:20:09Z 509.62 2021-06-21T13:20:10Z 508.66000000000003 2021-06-21T13:20:11Z 508.66000000000003 2021-06-21T13:20:12Z 508.66000000000003 2021-06-21T13:20:13Z 508.18000000000001 2021-06-21T13:20:14Z 507.69999999999999 2021-06-21T13:20:15Z 506.74000000000001 2021-06-21T13:20:16Z 506.25999999999999 2021-06-21T13:20:17Z 506.25999999999999 2021-06-21T13:20:18Z 505.77999999999997 2021-06-21T13:20:19Z 505.77999999999997 2021-06-21T13:20:20Z 506.74000000000001 2021-06-21T13:20:21Z 506.74000000000001 2021-06-21T13:20:22Z 506.74000000000001 2021-06-21T13:20:23Z 506.74000000000001 2021-06-21T13:20:24Z 504.81 2021-06-21T13:20:29Z 504.32999999999998 2021-06-21T13:20:30Z 504.81 2021-06-21T13:20:31Z 507.69999999999999 2021-06-21T13:20:36Z 511.06 2021-06-21T13:20:38Z 513.95000000000005 2021-06-21T13:20:41Z 515.38999999999999 2021-06-21T13:20:42Z 515.87 2021-06-21T13:20:43Z 515.87 2021-06-21T13:20:44Z 514.90999999999997 2021-06-21T13:20:49Z 513.95000000000005 2021-06-21T13:20:50Z 510.10000000000002 2021-06-21T13:20:54Z 508.18000000000001 2021-06-21T13:20:58Z 508.18000000000001 2021-06-21T13:20:59Z 508.66000000000003 2021-06-21T13:21:00Z 509.13999999999999 2021-06-21T13:21:02Z 509.62 2021-06-21T13:21:03Z 511.06 2021-06-21T13:21:04Z 512.01999999999998 2021-06-21T13:21:05Z 512.5 2021-06-21T13:21:06Z 512.99000000000001 2021-06-21T13:21:08Z 512.01999999999998 2021-06-21T13:21:10Z 511.06 2021-06-21T13:21:11Z 508.18000000000001 2021-06-21T13:21:14Z 504.81 2021-06-21T13:21:16Z 500.97000000000003 2021-06-21T13:21:19Z 499.52999999999997 2021-06-21T13:21:27Z 497.60000000000002 2021-06-21T13:21:29Z 496.16000000000003 2021-06-21T13:21:30Z 494.72000000000003 2021-06-21T13:21:31Z 492.80000000000001 2021-06-21T13:21:32Z 491.83999999999997 2021-06-21T13:21:33Z 488.94999999999999 2021-06-21T13:21:36Z 487.02999999999997 2021-06-21T13:21:40Z 484.63 2021-06-21T13:21:46Z 481.25999999999999 2021-06-21T13:21:50Z 479.33999999999997 2021-06-21T13:21:53Z 476.94 2021-06-21T13:21:57Z 474.52999999999997 2021-06-21T13:22:01Z 474.05000000000001 2021-06-21T13:22:02Z 473.56999999999999 2021-06-21T13:22:03Z 470.20999999999998 2021-06-21T13:22:12Z 470.20999999999998 2021-06-21T13:22:13Z 468.76999999999998 2021-06-21T13:22:19Z 468.27999999999997 2021-06-21T13:22:28Z 467.80000000000001 2021-06-21T13:22:29Z 467.80000000000001 2021-06-21T13:22:30Z 467.80000000000001 2021-06-21T13:22:31Z 468.27999999999997 2021-06-21T13:22:32Z 468.27999999999997 2021-06-21T13:22:33Z 468.27999999999997 2021-06-21T13:22:34Z 468.76999999999998 2021-06-21T13:22:35Z 470.20999999999998 2021-06-21T13:22:44Z 471.17000000000002 2021-06-21T13:22:46Z 474.05000000000001 2021-06-21T13:22:52Z 477.89999999999998 2021-06-21T13:22:56Z 481.74000000000001 2021-06-21T13:23:00Z 484.14999999999998 2021-06-21T13:23:02Z 485.11000000000001 2021-06-21T13:23:03Z 486.06999999999999 2021-06-21T13:23:04Z 486.55000000000001 2021-06-21T13:23:05Z 487.02999999999997 2021-06-21T13:23:06Z 487.50999999999999 2021-06-21T13:23:07Z 487.99000000000001 2021-06-21T13:23:08Z 487.99000000000001 2021-06-21T13:23:09Z 486.55000000000001 2021-06-21T13:23:14Z 486.06999999999999 2021-06-21T13:23:15Z 485.58999999999997 2021-06-21T13:23:16Z 485.11000000000001 2021-06-21T13:23:17Z 484.63 2021-06-21T13:23:18Z 484.63 2021-06-21T13:23:19Z 484.63 2021-06-21T13:23:20Z 484.14999999999998 2021-06-21T13:23:21Z 481.25999999999999 2021-06-21T13:23:32Z 477.42000000000002 2021-06-21T13:23:40Z 473.56999999999999 2021-06-21T13:23:45Z 471.17000000000002 2021-06-21T13:23:47Z 466.83999999999997 2021-06-21T13:23:50Z 463 2021-06-21T13:23:53Z 460.11000000000001 2021-06-21T13:23:56Z 456.26999999999998 2021-06-21T13:24:01Z 452.89999999999998 2021-06-21T13:24:07Z 449.54000000000002 2021-06-21T13:24:13Z 447.62 2021-06-21T13:24:21Z 448.10000000000002 2021-06-21T13:24:22Z 448.57999999999998 2021-06-21T13:24:23Z 448.10000000000002 2021-06-21T13:24:28Z 448.10000000000002 2021-06-21T13:24:29Z 447.62 2021-06-21T13:24:30Z 444.73000000000002 2021-06-21T13:24:37Z 444.25 2021-06-21T13:24:44Z 443.29000000000002 2021-06-21T13:24:47Z 442.81 2021-06-21T13:24:48Z 442.32999999999998 2021-06-21T13:24:49Z 438 2021-06-21T13:24:55Z 436.07999999999998 2021-06-21T13:24:58Z 435.12 2021-06-21T13:25:10Z 431.26999999999998 2021-06-21T13:25:14Z 428.38999999999999 2021-06-21T13:25:23Z 426.47000000000003 2021-06-21T13:25:34Z 425.50999999999999 2021-06-21T13:25:43Z 425.50999999999999 2021-06-21T13:25:52Z 425.99000000000001 2021-06-21T13:25:59Z 428.87 2021-06-21T13:26:08Z 432.24000000000001 2021-06-21T13:26:18Z 433.68000000000001 2021-06-21T13:26:27Z 431.26999999999998 2021-06-21T13:26:33Z 431.26999999999998 2021-06-21T13:26:34Z 428.87 2021-06-21T13:26:39Z 425.99000000000001 2021-06-21T13:26:44Z 423.10000000000002 2021-06-21T13:26:51Z 421.18000000000001 2021-06-21T13:26:59Z 418.77999999999997 2021-06-21T13:27:03Z 418.30000000000001 2021-06-21T13:27:04Z 417.81999999999999 2021-06-21T13:27:05Z 417.32999999999998 2021-06-21T13:27:06Z 416.37 2021-06-21T13:27:07Z 415.88999999999999 2021-06-21T13:27:08Z 415.41000000000003 2021-06-21T13:27:09Z 414.93000000000001 2021-06-21T13:27:10Z 413.97000000000003 2021-06-21T13:27:13Z 413.97000000000003 2021-06-21T13:27:14Z 413.97000000000003 2021-06-21T13:27:23Z 413.97000000000003 2021-06-21T13:27:25Z 413.97000000000003 2021-06-21T13:27:28Z 406.27999999999997 2021-06-21T13:27:38Z 394.25999999999999 2021-06-21T13:27:39Z 395.22000000000003 2021-06-21T13:27:40Z 391.86000000000001 2021-06-21T13:27:44Z 391.38 2021-06-21T13:27:45Z 390.89999999999998 2021-06-21T13:27:50Z 390.42000000000002 2021-06-21T13:27:55Z 388.00999999999999 2021-06-21T13:28:04Z 386.56999999999999 2021-06-21T13:28:09Z 386.56999999999999 2021-06-21T13:28:16Z 386.56999999999999 2021-06-21T13:28:29Z 381.76999999999998 2021-06-21T13:28:31Z 376 2021-06-21T13:28:33Z 377.92000000000002 2021-06-21T13:28:34Z 375.04000000000002 2021-06-21T13:28:40Z 373.60000000000002 2021-06-21T13:28:45Z 372.63 2021-06-21T13:28:49Z 373.11000000000001 2021-06-21T13:28:56Z 372.63 2021-06-21T13:29:06Z 372.14999999999998 2021-06-21T13:29:18Z 371.67000000000002 2021-06-21T13:29:25Z 371.19 2021-06-21T13:29:26Z 370.70999999999998 2021-06-21T13:29:27Z 369.75 2021-06-21T13:29:28Z 369.26999999999998 2021-06-21T13:29:29Z 368.79000000000002 2021-06-21T13:29:30Z 368.31 2021-06-21T13:29:31Z 367.82999999999998 2021-06-21T13:29:32Z 367.35000000000002 2021-06-21T13:29:33Z 363.98000000000002 2021-06-21T13:29:38Z 362.06 2021-06-21T13:29:43Z 358.69 2021-06-21T13:29:51Z 355.81 2021-06-21T13:30:01Z 355.81 2021-06-21T13:30:04Z 355.81 2021-06-21T13:30:06Z 355.81 2021-06-21T13:30:09Z 355.81 2021-06-21T13:30:16Z 355.81 2021-06-21T13:30:18Z 348.12 2021-06-21T13:30:19Z 343.79000000000002 2021-06-21T13:30:20Z 347.63999999999999 2021-06-21T13:30:21Z 347.16000000000003 2021-06-21T13:30:22Z 346.19999999999999 2021-06-21T13:30:30Z 343.79000000000002 2021-06-21T13:30:36Z 343.79000000000002 2021-06-21T13:30:38Z 343.79000000000002 2021-06-21T13:30:39Z 343.79000000000002 2021-06-21T13:30:40Z 345.72000000000003 2021-06-21T13:30:49Z 343.79000000000002 2021-06-21T13:30:55Z 343.31 2021-06-21T13:30:56Z 342.82999999999998 2021-06-21T13:30:57Z 342.35000000000002 2021-06-21T13:30:58Z 342.35000000000002 2021-06-21T13:30:59Z 343.31 2021-06-21T13:31:08Z 343.79000000000002 2021-06-21T13:31:09Z 344.27999999999997 2021-06-21T13:31:10Z 344.75999999999999 2021-06-21T13:31:11Z 345.24000000000001 2021-06-21T13:31:12Z 343.79000000000002 2021-06-21T13:31:20Z 341.38999999999999 2021-06-21T13:31:25Z 340.43000000000001 2021-06-21T13:31:31Z 340.43000000000001 2021-06-21T13:31:32Z 340.43000000000001 2021-06-21T13:31:33Z 343.31 2021-06-21T13:31:42Z 344.27999999999997 2021-06-21T13:31:43Z 344.75999999999999 2021-06-21T13:31:44Z 344.75999999999999 2021-06-21T13:31:45Z 345.24000000000001 2021-06-21T13:31:46Z 345.24000000000001 2021-06-21T13:31:47Z 345.72000000000003 2021-06-21T13:31:48Z 345.72000000000003 2021-06-21T13:31:49Z 345.72000000000003 2021-06-21T13:31:50Z 345.72000000000003 2021-06-21T13:31:51Z 345.72000000000003 2021-06-21T13:31:52Z 346.19999999999999 2021-06-21T13:31:53Z 346.19999999999999 2021-06-21T13:31:54Z 342.82999999999998 2021-06-21T13:32:03Z 341.87 2021-06-21T13:32:04Z 340.91000000000003 2021-06-21T13:32:05Z 338.50999999999999 2021-06-21T13:32:08Z 338.02999999999997 2021-06-21T13:32:09Z 338.02999999999997 2021-06-21T13:32:10Z 337.06999999999999 2021-06-21T13:32:11Z 336.57999999999998 2021-06-21T13:32:12Z 336.57999999999998 2021-06-21T13:32:13Z 336.10000000000002 2021-06-21T13:32:17Z 336.10000000000002 2021-06-21T13:32:18Z 336.10000000000002 2021-06-21T13:32:19Z 336.10000000000002 2021-06-21T13:32:20Z 336.57999999999998 2021-06-21T13:32:21Z 337.06999999999999 2021-06-21T13:32:22Z 337.55000000000001 2021-06-21T13:32:23Z 338.50999999999999 2021-06-21T13:32:26Z 338.50999999999999 2021-06-21T13:32:27Z 339.47000000000003 2021-06-21T13:32:33Z 336.57999999999998 2021-06-21T13:32:38Z 334.66000000000003 2021-06-21T13:32:44Z 332.74000000000001 2021-06-21T13:32:52Z 331.30000000000001 2021-06-21T13:33:01Z 327.93000000000001 2021-06-21T13:33:09Z 324.56999999999999 2021-06-21T13:33:15Z 324.08999999999997 2021-06-21T13:33:22Z 324.08999999999997 2021-06-21T13:33:23Z 327.93000000000001 2021-06-21T13:33:31Z 330.81999999999999 2021-06-21T13:33:34Z 331.30000000000001 2021-06-21T13:33:35Z 331.30000000000001 2021-06-21T13:33:36Z 331.30000000000001 2021-06-21T13:33:37Z 330.81999999999999 2021-06-21T13:33:38Z 330.33999999999997 2021-06-21T13:33:39Z 329.86000000000001 2021-06-21T13:33:40Z 329.37 2021-06-21T13:33:41Z 326.97000000000003 2021-06-21T13:33:46Z 326.97000000000003 2021-06-21T13:33:47Z 326.49000000000001 2021-06-21T13:33:48Z 326.49000000000001 2021-06-21T13:33:49Z 326.00999999999999 2021-06-21T13:33:50Z 326.00999999999999 2021-06-21T13:33:51Z 325.52999999999997 2021-06-21T13:33:52Z 325.05000000000001 2021-06-21T13:34:02Z 324.56999999999999 2021-06-21T13:34:03Z 323.61000000000001 2021-06-21T13:34:04Z 323.13 2021-06-21T13:34:05Z 322.64999999999998 2021-06-21T13:34:06Z 322.17000000000002 2021-06-21T13:34:07Z 321.68000000000001 2021-06-21T13:34:08Z 318.31999999999999 2021-06-21T13:34:13Z 314.95999999999998 2021-06-21T13:34:19Z 315.92000000000002 2021-06-21T13:34:31Z 316.39999999999998 2021-06-21T13:34:38Z 316.88 2021-06-21T13:34:39Z 317.36000000000001 2021-06-21T13:34:40Z 321.19999999999999 2021-06-21T13:34:46Z 323.13 2021-06-21T13:34:48Z 323.61000000000001 2021-06-21T13:34:49Z 324.56999999999999 2021-06-21T13:34:50Z 325.05000000000001 2021-06-21T13:34:51Z 325.52999999999997 2021-06-21T13:34:52Z 328.88999999999999 2021-06-21T13:35:00Z 329.37 2021-06-21T13:35:01Z 329.86000000000001 2021-06-21T13:35:03Z 330.33999999999997 2021-06-21T13:35:04Z 330.81999999999999 2021-06-21T13:35:05Z 328.41000000000003 2021-06-21T13:35:08Z 327.93000000000001 2021-06-21T13:35:09Z 326.97000000000003 2021-06-21T13:35:10Z 326.49000000000001 2021-06-21T13:35:11Z 325.05000000000001 2021-06-21T13:35:12Z 325.05000000000001 2021-06-21T13:35:13Z 321.68000000000001 2021-06-21T13:35:17Z 317.83999999999997 2021-06-21T13:35:21Z 314.95999999999998 2021-06-21T13:35:29Z 314.47000000000003 2021-06-21T13:35:35Z 314.95999999999998 2021-06-21T13:35:36Z 314.95999999999998 2021-06-21T13:35:37Z 314.95999999999998 2021-06-21T13:35:38Z 314.95999999999998 2021-06-21T13:35:39Z 313.02999999999997 2021-06-21T13:35:47Z 313.02999999999997 2021-06-21T13:36:02Z 314.47000000000003 2021-06-21T13:36:04Z 316.88 2021-06-21T13:36:08Z 317.36000000000001 2021-06-21T13:36:09Z 317.36000000000001 2021-06-21T13:36:10Z 318.31999999999999 2021-06-21T13:36:11Z 319.27999999999997 2021-06-21T13:36:12Z 319.27999999999997 2021-06-21T13:36:13Z 319.75999999999999 2021-06-21T13:36:14Z 319.27999999999997 2021-06-21T13:36:15Z 318.80000000000001 2021-06-21T13:36:16Z 318.31999999999999 2021-06-21T13:36:17Z 317.36000000000001 2021-06-21T13:36:19Z 316.39999999999998 2021-06-21T13:36:25Z 315.92000000000002 2021-06-21T13:36:26Z 312.55000000000001 2021-06-21T13:36:31Z 309.67000000000002 2021-06-21T13:36:34Z 306.77999999999997 2021-06-21T13:36:38Z 306.30000000000001 2021-06-21T13:36:39Z 305.81999999999999 2021-06-21T13:36:40Z 304.86000000000001 2021-06-21T13:36:41Z 304.38 2021-06-21T13:36:42Z 303.89999999999998 2021-06-21T13:36:43Z 303.42000000000002 2021-06-21T13:36:44Z 302.94 2021-06-21T13:36:45Z 302.45999999999998 2021-06-21T13:36:46Z 301.98000000000002 2021-06-21T13:36:47Z 301.98000000000002 2021-06-21T13:36:48Z 301.5 2021-06-21T13:36:49Z 301.5 2021-06-21T13:36:50Z 301.01999999999998 2021-06-21T13:36:51Z 297.64999999999998 2021-06-21T13:36:57Z 295.73000000000002 2021-06-21T13:37:04Z 293.81 2021-06-21T13:37:12Z 295.25 2021-06-21T13:37:19Z 296.69 2021-06-21T13:37:29Z 296.69 2021-06-21T13:37:38Z 299.08999999999997 2021-06-21T13:37:47Z 298.61000000000001 2021-06-21T13:37:56Z 298.61000000000001 2021-06-21T13:38:05Z 298.61000000000001 2021-06-21T13:38:15Z 297.64999999999998 2021-06-21T13:38:26Z 296.69 2021-06-21T13:38:33Z 294.76999999999998 2021-06-21T13:38:40Z 291.39999999999998 2021-06-21T13:38:52Z 290.92000000000002 2021-06-21T13:38:59Z 289.48000000000002 2021-06-21T13:39:15Z 292.85000000000002 2021-06-21T13:39:24Z 293.32999999999998 2021-06-21T13:39:25Z 293.81 2021-06-21T13:39:26Z 293.81 2021-06-21T13:39:28Z 293.81 2021-06-21T13:39:29Z 293.81 2021-06-21T13:39:30Z 293.81 2021-06-21T13:39:31Z 293.81 2021-06-21T13:39:32Z 293.81 2021-06-21T13:39:33Z 293.81 2021-06-21T13:39:34Z 293.81 2021-06-21T13:39:35Z 293.81 2021-06-21T13:39:36Z 293.81 2021-06-21T13:39:37Z 293.81 2021-06-21T13:39:38Z 294.29000000000002 2021-06-21T13:39:39Z 294.29000000000002 2021-06-21T13:39:40Z 294.76999999999998 2021-06-21T13:39:41Z 295.25 2021-06-21T13:39:42Z 296.69 2021-06-21T13:39:47Z 296.69 2021-06-21T13:39:48Z 296.69 2021-06-21T13:39:55Z 296.69 2021-06-21T13:40:00Z 296.69 2021-06-21T13:40:04Z 296.69 2021-06-21T13:40:08Z 296.69 2021-06-21T13:40:09Z 296.69 2021-06-21T13:40:12Z 296.69 2021-06-21T13:40:15Z 296.69 2021-06-21T13:40:17Z 296.69 2021-06-21T13:40:18Z 296.69 2021-06-21T13:40:22Z 296.69 2021-06-21T13:40:25Z 296.69 2021-06-21T13:40:27Z 322.64999999999998 2021-06-21T13:40:39Z 319.27999999999997 2021-06-21T13:40:40Z 319.27999999999997 2021-06-21T13:40:45Z 319.27999999999997 2021-06-21T13:40:48Z 319.27999999999997 2021-06-21T13:40:55Z 319.27999999999997 2021-06-21T13:40:58Z 319.27999999999997 2021-06-21T13:41:02Z 319.27999999999997 2021-06-21T13:41:06Z 319.27999999999997 2021-06-21T13:41:10Z 319.27999999999997 2021-06-21T13:41:12Z 439.44 2021-06-21T13:41:48Z 440.88999999999999 2021-06-21T13:41:49Z 440.88999999999999 2021-06-21T13:41:50Z 440.88999999999999 2021-06-21T13:41:52Z 440.88999999999999 2021-06-21T13:41:57Z 440.88999999999999 2021-06-21T13:42:03Z 440.88999999999999 2021-06-21T13:42:08Z 440.88999999999999 2021-06-21T13:42:10Z 440.88999999999999 2021-06-21T13:42:13Z 425.99000000000001 2021-06-21T13:42:20Z 480.77999999999997 2021-06-21T13:42:21Z 489.91000000000003 2021-06-21T13:42:22Z 499.05000000000001 2021-06-21T13:42:23Z 511.06 2021-06-21T13:42:24Z 518.26999999999998 2021-06-21T13:42:25Z 524.03999999999996 2021-06-21T13:42:26Z 525.96000000000004 2021-06-21T13:42:27Z 530.76999999999998 2021-06-21T13:42:28Z 526.44000000000005 2021-06-21T13:42:29Z 528.37 2021-06-21T13:42:30Z 530.28999999999996 2021-06-21T13:42:31Z 533.16999999999996 2021-06-21T13:42:33Z 535.58000000000004 2021-06-21T13:42:34Z 535.58000000000004 2021-06-21T13:42:35Z 537.5 2021-06-21T13:42:36Z 539.41999999999996 2021-06-21T13:42:37Z 540.38 2021-06-21T13:42:38Z 541.82000000000005 2021-06-21T13:42:39Z 543.26999999999998 2021-06-21T13:42:40Z 545.19000000000005 2021-06-21T13:42:41Z 546.63 2021-06-21T13:42:42Z 550.96000000000004 2021-06-21T13:42:45Z 553.84000000000003 2021-06-21T13:42:47Z 555.27999999999997 2021-06-21T13:42:48Z 556.24000000000001 2021-06-21T13:42:49Z 556.72000000000003 2021-06-21T13:42:50Z 557.21000000000004 2021-06-21T13:42:51Z 557.69000000000005 2021-06-21T13:42:52Z 558.64999999999998 2021-06-21T13:42:53Z 559.61000000000001 2021-06-21T13:42:55Z 560.57000000000005 2021-06-21T13:42:56Z 561.04999999999995 2021-06-21T13:42:58Z 561.52999999999997 2021-06-21T13:42:59Z 562.00999999999999 2021-06-21T13:43:00Z 562.97000000000003 2021-06-21T13:43:01Z 563.45000000000005 2021-06-21T13:43:02Z 563.92999999999995 2021-06-21T13:43:03Z 564.41999999999996 2021-06-21T13:43:04Z 564.89999999999998 2021-06-21T13:43:05Z 565.38 2021-06-21T13:43:06Z 566.82000000000005 2021-06-21T13:43:10Z 567.29999999999995 2021-06-21T13:43:11Z 567.77999999999997 2021-06-21T13:43:12Z 567.77999999999997 2021-06-21T13:43:13Z 568.25999999999999 2021-06-21T13:43:14Z 568.25999999999999 2021-06-21T13:43:15Z 568.74000000000001 2021-06-21T13:43:16Z 568.74000000000001 2021-06-21T13:43:18Z 569.22000000000003 2021-06-21T13:43:20Z 569.22000000000003 2021-06-21T13:43:21Z 569.70000000000005 2021-06-21T13:43:22Z 573.07000000000005 2021-06-21T13:43:30Z 575.95000000000005 2021-06-21T13:43:37Z 576.42999999999995 2021-06-21T13:43:38Z 577.38999999999999 2021-06-21T13:43:41Z 577.38999999999999 2021-06-21T13:43:42Z 577.87 2021-06-21T13:43:43Z 577.87 2021-06-21T13:43:44Z 578.35000000000002 2021-06-21T13:43:45Z 578.84000000000003 2021-06-21T13:43:46Z 579.32000000000005 2021-06-21T13:43:47Z 579.79999999999995 2021-06-21T13:43:48Z 580.27999999999997 2021-06-21T13:43:49Z 580.75999999999999 2021-06-21T13:43:50Z 581.24000000000001 2021-06-21T13:43:51Z 582.20000000000005 2021-06-21T13:43:52Z 586.03999999999996 2021-06-21T13:43:57Z 586.52999999999997 2021-06-21T13:43:58Z 587.49000000000001 2021-06-21T13:43:59Z 591.33000000000004 2021-06-21T13:44:03Z 594.70000000000005 2021-06-21T13:44:07Z 598.53999999999996 2021-06-21T13:44:11Z 601.42999999999995 2021-06-21T13:44:15Z 605.26999999999998 2021-06-21T13:44:19Z 608.63999999999999 2021-06-21T13:44:22Z 612 2021-06-21T13:44:25Z 614.88 2021-06-21T13:44:29Z 617.28999999999996 2021-06-21T13:44:32Z 618.25 2021-06-21T13:44:33Z 619.21000000000004 2021-06-21T13:44:34Z 620.16999999999996 2021-06-21T13:44:35Z 621.13 2021-06-21T13:44:36Z 624.5 2021-06-21T13:44:39Z 628.34000000000003 2021-06-21T13:44:42Z 632.19000000000005 2021-06-21T13:44:45Z 635.07000000000005 2021-06-21T13:44:48Z 636.50999999999999 2021-06-21T13:44:49Z 636.99000000000001 2021-06-21T13:44:50Z 638.91999999999996 2021-06-21T13:44:51Z 639.88 2021-06-21T13:44:52Z 640.84000000000003 2021-06-21T13:44:53Z 644.20000000000005 2021-06-21T13:44:57Z 647.09000000000003 2021-06-21T13:45:02Z 648.04999999999995 2021-06-21T13:45:03Z 649.00999999999999 2021-06-21T13:45:04Z 649.49000000000001 2021-06-21T13:45:05Z 650.45000000000005 2021-06-21T13:45:06Z 651.40999999999997 2021-06-21T13:45:07Z 651.88999999999999 2021-06-21T13:45:08Z 655.25999999999999 2021-06-21T13:45:13Z 658.62 2021-06-21T13:45:18Z 660.07000000000005 2021-06-21T13:45:21Z 662.95000000000005 2021-06-21T13:45:25Z 663.90999999999997 2021-06-21T13:45:26Z 666.79999999999995 2021-06-21T13:45:28Z 670.15999999999997 2021-06-21T13:45:32Z 673.51999999999998 2021-06-21T13:45:37Z 674.49000000000001 2021-06-21T13:45:38Z 675.92999999999995 2021-06-21T13:45:39Z 677.37 2021-06-21T13:45:40Z 680.25 2021-06-21T13:45:43Z 682.65999999999997 2021-06-21T13:45:44Z 683.62 2021-06-21T13:45:45Z 685.05999999999995 2021-06-21T13:45:46Z 685.53999999999996 2021-06-21T13:45:47Z 686.98000000000002 2021-06-21T13:45:48Z 687.94000000000005 2021-06-21T13:45:49Z 691.30999999999995 2021-06-21T13:45:54Z 694.66999999999996 2021-06-21T13:46:00Z 694.66999999999996 2021-06-21T13:46:01Z 698.51999999999998 2021-06-21T13:46:05Z 701.88 2021-06-21T13:46:07Z 705.25 2021-06-21T13:46:09Z 707.64999999999998 2021-06-21T13:46:11Z 708.61000000000001 2021-06-21T13:46:12Z 712.46000000000004 2021-06-21T13:46:16Z 715.82000000000005 2021-06-21T13:46:19Z 719.66999999999996 2021-06-21T13:46:22Z 722.54999999999995 2021-06-21T13:46:25Z 723.02999999999997 2021-06-21T13:46:26Z 724.47000000000003 2021-06-21T13:46:27Z 727.84000000000003 2021-06-21T13:46:31Z 733.13 2021-06-21T13:46:34Z 736.49000000000001 2021-06-21T13:46:36Z 740.82000000000005 2021-06-21T13:46:38Z 744.65999999999997 2021-06-21T13:46:40Z 748.99000000000001 2021-06-21T13:46:42Z 753.78999999999996 2021-06-21T13:46:44Z 754.26999999999998 2021-06-21T13:46:45Z 758.60000000000002 2021-06-21T13:46:48Z 760.03999999999996 2021-06-21T13:46:49Z 764.37 2021-06-21T13:46:52Z 768.21000000000004 2021-06-21T13:46:55Z 771.58000000000004 2021-06-21T13:46:58Z 775.41999999999996 2021-06-21T13:47:01Z 779.26999999999998 2021-06-21T13:47:04Z 782.14999999999998 2021-06-21T13:47:07Z 783.11000000000001 2021-06-21T13:47:08Z 784.55999999999995 2021-06-21T13:47:09Z 786.96000000000004 2021-06-21T13:47:11Z 787.91999999999996 2021-06-21T13:47:12Z 789.36000000000001 2021-06-21T13:47:13Z 790.32000000000005 2021-06-21T13:47:14Z 791.76999999999998 2021-06-21T13:47:15Z 795.13 2021-06-21T13:47:18Z 797.52999999999997 2021-06-21T13:47:20Z 798.98000000000002 2021-06-21T13:47:21Z 802.82000000000005 2021-06-21T13:47:24Z 803.77999999999997 2021-06-21T13:47:25Z 804.74000000000001 2021-06-21T13:47:26Z 805.70000000000005 2021-06-21T13:47:27Z 807.14999999999998 2021-06-21T13:47:28Z 808.59000000000003 2021-06-21T13:47:29Z 810.02999999999997 2021-06-21T13:47:30Z 811.47000000000003 2021-06-21T13:47:31Z 814.84000000000003 2021-06-21T13:47:34Z 815.32000000000005 2021-06-21T13:47:35Z 815.79999999999995 2021-06-21T13:47:36Z 816.27999999999997 2021-06-21T13:47:37Z 817.24000000000001 2021-06-21T13:47:38Z 817.72000000000003 2021-06-21T13:47:39Z 818.67999999999995 2021-06-21T13:47:40Z 821.57000000000005 2021-06-21T13:47:46Z 821.09000000000003 2021-06-21T13:47:50Z 820.60000000000002 2021-06-21T13:47:51Z 820.60000000000002 2021-06-21T13:47:52Z 819.15999999999997 2021-06-21T13:47:58Z 819.15999999999997 2021-06-21T13:47:59Z 818.20000000000005 2021-06-21T13:48:00Z 817.24000000000001 2021-06-21T13:48:01Z 817.24000000000001 2021-06-21T13:48:02Z 816.27999999999997 2021-06-21T13:48:03Z 815.79999999999995 2021-06-21T13:48:04Z 814.84000000000003 2021-06-21T13:48:05Z 814.84000000000003 2021-06-21T13:48:06Z 814.36000000000001 2021-06-21T13:48:07Z 814.36000000000001 2021-06-21T13:48:08Z 814.36000000000001 2021-06-21T13:48:10Z 814.84000000000003 2021-06-21T13:48:11Z 815.32000000000005 2021-06-21T13:48:12Z 816.27999999999997 2021-06-21T13:48:13Z 816.75999999999999 2021-06-21T13:48:14Z 817.72000000000003 2021-06-21T13:48:15Z 820.60000000000002 2021-06-21T13:48:19Z 821.09000000000003 2021-06-21T13:48:20Z 822.04999999999995 2021-06-21T13:48:22Z 822.52999999999997 2021-06-21T13:48:23Z 823.00999999999999 2021-06-21T13:48:24Z 823.49000000000001 2021-06-21T13:48:25Z 823.97000000000003 2021-06-21T13:48:26Z 827.80999999999995 2021-06-21T13:48:32Z 831.17999999999995 2021-06-21T13:48:38Z 831.65999999999997 2021-06-21T13:48:39Z 835.01999999999998 2021-06-21T13:48:46Z 836.95000000000005 2021-06-21T13:48:49Z 840.30999999999995 2021-06-21T13:48:55Z 844.15999999999997 2021-06-21T13:49:00Z 845.12 2021-06-21T13:49:01Z 846.08000000000004 2021-06-21T13:49:02Z 847.03999999999996 2021-06-21T13:49:03Z 848 2021-06-21T13:49:04Z 850.88999999999999 2021-06-21T13:49:08Z 853.76999999999998 2021-06-21T13:49:13Z 857.13 2021-06-21T13:49:19Z 858.10000000000002 2021-06-21T13:49:21Z 859.05999999999995 2021-06-21T13:49:22Z 862.41999999999996 2021-06-21T13:49:29Z 865.30999999999995 2021-06-21T13:49:36Z 869.14999999999998 2021-06-21T13:49:44Z 870.59000000000003 2021-06-21T13:49:47Z 873.96000000000004 2021-06-21T13:49:57Z 877.32000000000005 2021-06-21T13:50:05Z 879.24000000000001 2021-06-21T13:50:08Z 880.21000000000004 2021-06-21T13:50:09Z 880.69000000000005 2021-06-21T13:50:10Z 882.13 2021-06-21T13:50:13Z 882.13 2021-06-21T13:50:14Z 882.61000000000001 2021-06-21T13:50:15Z 882.61000000000001 2021-06-21T13:50:16Z 882.61000000000001 2021-06-21T13:50:17Z 882.61000000000001 2021-06-21T13:50:18Z 884.52999999999997 2021-06-21T13:50:21Z 885.97000000000003 2021-06-21T13:50:22Z 886.94000000000005 2021-06-21T13:50:23Z 888.38 2021-06-21T13:50:24Z 889.34000000000003 2021-06-21T13:50:25Z 892.22000000000003 2021-06-21T13:50:28Z 893.65999999999997 2021-06-21T13:50:29Z 894.63 2021-06-21T13:50:30Z 895.11000000000001 2021-06-21T13:50:31Z 898.95000000000005 2021-06-21T13:50:34Z 899.90999999999997 2021-06-21T13:50:35Z 900.87 2021-06-21T13:50:36Z 902.32000000000005 2021-06-21T13:50:37Z 905.20000000000005 2021-06-21T13:50:40Z 907.12 2021-06-21T13:50:42Z 908.08000000000004 2021-06-21T13:50:43Z 909.04999999999995 2021-06-21T13:50:44Z 910.00999999999999 2021-06-21T13:50:45Z 910.49000000000001 2021-06-21T13:50:46Z 913.37 2021-06-21T13:50:49Z 917.70000000000005 2021-06-21T13:50:53Z 921.05999999999995 2021-06-21T13:50:56Z 923.95000000000005 2021-06-21T13:50:58Z 924.42999999999995 2021-06-21T13:51:00Z 928.75 2021-06-21T13:51:04Z 932.60000000000002 2021-06-21T13:51:07Z 936.44000000000005 2021-06-21T13:51:10Z 940.28999999999996 2021-06-21T13:51:13Z 944.61000000000001 2021-06-21T13:51:16Z 944.61000000000001 2021-06-21T13:51:17Z 944.61000000000001 2021-06-21T13:51:28Z 944.61000000000001 2021-06-21T13:51:29Z 938.37 2021-06-21T13:51:32Z 961.91999999999996 2021-06-21T13:51:33Z 964.79999999999995 2021-06-21T13:51:36Z 968.64999999999998 2021-06-21T13:51:38Z 972.49000000000001 2021-06-21T13:51:40Z 976.82000000000005 2021-06-21T13:51:43Z 980.65999999999997 2021-06-21T13:51:45Z 983.07000000000005 2021-06-21T13:51:47Z 984.02999999999997 2021-06-21T13:51:48Z 988.35000000000002 2021-06-21T13:51:49Z 990.27999999999997 2021-06-21T13:51:50Z 991.24000000000001 2021-06-21T13:51:51Z 992.67999999999995 2021-06-21T13:51:52Z 994.12 2021-06-21T13:51:53Z 995.08000000000004 2021-06-21T13:51:54Z 996.51999999999998 2021-06-21T13:51:55Z 997.97000000000003 2021-06-21T13:51:56Z 999.40999999999997 2021-06-21T13:51:57Z 1000.37 2021-06-21T13:51:58Z 1001.8099999999999 2021-06-21T13:51:59Z 1002.77 2021-06-21T13:52:00Z 1003.73 2021-06-21T13:52:01Z 1007.1 2021-06-21T13:52:04Z 1008.54 2021-06-21T13:52:05Z 1009.5 2021-06-21T13:52:06Z 1009.98 2021-06-21T13:52:07Z 1010.9400000000001 2021-06-21T13:52:08Z 1011.4299999999999 2021-06-21T13:52:09Z 1014.79 2021-06-21T13:52:13Z 1018.15 2021-06-21T13:52:17Z 1020.5599999999999 2021-06-21T13:52:20Z 1021.04 2021-06-21T13:52:21Z 1021.52 2021-06-21T13:52:22Z 1022 2021-06-21T13:52:23Z 1022.48 2021-06-21T13:52:24Z 1026.3299999999999 2021-06-21T13:52:29Z 1028.25 2021-06-21T13:52:32Z 1029.21 2021-06-21T13:52:33Z 1030.1700000000001 2021-06-21T13:52:34Z 1030.6500000000001 2021-06-21T13:52:35Z 1030.1700000000001 2021-06-21T13:52:36Z 1033.05 2021-06-21T13:52:43Z 1036.4200000000001 2021-06-21T13:52:50Z 1036.4200000000001 2021-06-21T13:52:51Z 1036.9000000000001 2021-06-21T13:52:52Z 1037.8599999999999 2021-06-21T13:52:53Z 1038.3399999999999 2021-06-21T13:52:54Z 1038.8199999999999 2021-06-21T13:52:55Z 1039.78 2021-06-21T13:52:57Z 1042.6700000000001 2021-06-21T13:53:03Z 1046.03 2021-06-21T13:53:08Z 1049.4000000000001 2021-06-21T13:53:14Z 1051.3199999999999 2021-06-21T13:53:18Z 1051.8 2021-06-21T13:53:19Z 1052.28 2021-06-21T13:53:20Z 1052.76 2021-06-21T13:53:21Z 1053.24 2021-06-21T13:53:22Z 1054.2 2021-06-21T13:53:23Z 1054.6800000000001 2021-06-21T13:53:24Z 1056.6099999999999 2021-06-21T13:53:27Z 1057.5699999999999 2021-06-21T13:53:28Z 1058.05 2021-06-21T13:53:29Z 1059.01 2021-06-21T13:53:30Z 1059.97 2021-06-21T13:53:31Z 1059.49 2021-06-21T13:53:32Z 1059.49 2021-06-21T13:53:33Z 1062.3699999999999 2021-06-21T13:53:39Z 1064.78 2021-06-21T13:53:43Z 1065.26 2021-06-21T13:53:44Z 1065.74 2021-06-21T13:53:45Z 1066.7 2021-06-21T13:53:46Z 1067.1800000000001 2021-06-21T13:53:47Z 1067.6600000000001 2021-06-21T13:53:48Z 1069.5799999999999 2021-06-21T13:53:55Z 1070.0599999999999 2021-06-21T13:53:56Z 1070.55 2021-06-21T13:53:57Z 1073.9100000000001 2021-06-21T13:54:04Z 1074.3900000000001 2021-06-21T13:54:05Z 1074.8699999999999 2021-06-21T13:54:07Z 1076.3099999999999 2021-06-21T13:54:10Z 1076.79 2021-06-21T13:54:11Z 1077.28 2021-06-21T13:54:12Z 1076.3099999999999 2021-06-21T13:54:13Z 1076.3099999999999 2021-06-21T13:54:14Z 1076.79 2021-06-21T13:54:15Z 1076.79 2021-06-21T13:54:16Z 1076.79 2021-06-21T13:54:17Z 1077.76 2021-06-21T13:54:20Z 1078.24 2021-06-21T13:54:21Z 1078.72 2021-06-21T13:54:22Z 1079.6800000000001 2021-06-21T13:54:23Z 1080.1600000000001 2021-06-21T13:54:24Z 1080.6400000000001 2021-06-21T13:54:26Z 1083.52 2021-06-21T13:54:31Z 1086.8900000000001 2021-06-21T13:54:35Z 1087.3699999999999 2021-06-21T13:54:36Z 1087.8499999999999 2021-06-21T13:54:37Z 1088.8099999999999 2021-06-21T13:54:38Z 1089.29 2021-06-21T13:54:39Z 1089.77 2021-06-21T13:54:40Z 1089.29 2021-06-21T13:54:41Z 1089.29 2021-06-21T13:54:42Z 1088.8099999999999 2021-06-21T13:54:43Z 1089.77 2021-06-21T13:54:44Z 1089.29 2021-06-21T13:54:45Z 1089.77 2021-06-21T13:54:48Z 1089.77 2021-06-21T13:54:49Z 1091.21 2021-06-21T13:54:50Z 1092.1800000000001 2021-06-21T13:54:51Z 1091.6900000000001 2021-06-21T13:54:52Z 1092.6600000000001 2021-06-21T13:54:53Z 1094.5799999999999 2021-06-21T13:54:56Z 1095.54 2021-06-21T13:54:58Z 1096.5 2021-06-21T13:54:59Z 1096.02 2021-06-21T13:55:01Z 1097.9400000000001 2021-06-21T13:55:12Z 1098.4200000000001 2021-06-21T13:55:14Z 1100.3499999999999 2021-06-21T13:55:20Z 1100.3499999999999 2021-06-21T13:55:21Z 1100.8299999999999 2021-06-21T13:55:22Z 1104.6700000000001 2021-06-21T13:55:30Z 1108.04 2021-06-21T13:55:34Z 1110.4400000000001 2021-06-21T13:55:39Z 1114.29 2021-06-21T13:55:44Z 1114.77 2021-06-21T13:55:45Z 1114.77 2021-06-21T13:55:46Z 1115.73 2021-06-21T13:55:47Z 1117.1700000000001 2021-06-21T13:55:48Z 1117.6500000000001 2021-06-21T13:55:49Z 1118.6099999999999 2021-06-21T13:55:50Z 1119.0899999999999 2021-06-21T13:55:51Z 1119.5699999999999 2021-06-21T13:55:52Z 1122.9400000000001 2021-06-21T13:55:57Z 1126.3 2021-06-21T13:56:05Z 1129.6700000000001 2021-06-21T13:56:11Z 1132.55 2021-06-21T13:56:16Z 1134.95 2021-06-21T13:56:19Z 1135.9100000000001 2021-06-21T13:56:20Z 1136.8800000000001 2021-06-21T13:56:21Z 1140.72 2021-06-21T13:56:25Z 1141.6800000000001 2021-06-21T13:56:26Z 1142.6400000000001 2021-06-21T13:56:27Z 1143.1199999999999 2021-06-21T13:56:28Z 1144.0899999999999 2021-06-21T13:56:29Z 1144.5699999999999 2021-06-21T13:56:30Z 1145.53 2021-06-21T13:56:31Z 1146.49 2021-06-21T13:56:32Z 1146.97 2021-06-21T13:56:33Z 1150.3299999999999 2021-06-21T13:56:38Z 1153.22 2021-06-21T13:56:44Z 1153.22 2021-06-21T13:56:45Z 1153.7 2021-06-21T13:56:46Z 1154.1800000000001 2021-06-21T13:56:47Z 1154.1800000000001 2021-06-21T13:56:48Z 1154.6600000000001 2021-06-21T13:56:49Z 1155.1400000000001 2021-06-21T13:56:50Z 1154.6600000000001 2021-06-21T13:56:51Z 1155.6199999999999 2021-06-21T13:57:03Z 1155.6199999999999 2021-06-21T14:05:19Z 1155.6199999999999 2021-06-21T14:07:48Z 1155.6199999999999 2021-06-21T14:08:07Z 1155.6199999999999 2021-06-21T14:08:08Z 1155.6199999999999 2021-06-21T14:08:09Z 1155.6199999999999 2021-06-21T14:08:10Z 1155.6199999999999 2021-06-21T14:08:11Z 1155.6199999999999 2021-06-21T14:08:12Z 1156.0999999999999 2021-06-21T14:08:13Z 1156.0999999999999 2021-06-21T14:08:14Z 1156.0999999999999 2021-06-21T14:08:20Z 1156.0999999999999 2021-06-21T14:08:21Z 1155.6199999999999 2021-06-21T14:08:22Z 1152.74 2021-06-21T14:08:30Z 1149.3699999999999 2021-06-21T14:08:37Z 1145.53 2021-06-21T14:08:43Z 1145.05 2021-06-21T14:08:44Z 1145.05 2021-06-21T14:08:45Z 1144.5699999999999 2021-06-21T14:08:46Z 1144.0899999999999 2021-06-21T14:08:47Z 1140.72 2021-06-21T14:08:52Z 1140.24 2021-06-21T14:08:53Z 1138.8 2021-06-21T14:08:54Z 1134.47 2021-06-21T14:08:56Z 1130.6300000000001 2021-06-21T14:09:00Z 1129.6700000000001 2021-06-21T14:09:02Z 1125.3399999999999 2021-06-21T14:09:06Z 1121.01 2021-06-21T14:09:08Z 1119.0899999999999 2021-06-21T14:09:11Z 1119.0899999999999 2021-06-21T14:09:12Z 1118.1300000000001 2021-06-21T14:09:13Z 1116.6900000000001 2021-06-21T14:09:14Z 1115.25 2021-06-21T14:09:15Z 1113.8 2021-06-21T14:09:16Z 1112.8399999999999 2021-06-21T14:09:17Z 1111.8800000000001 2021-06-21T14:09:18Z 1108.52 2021-06-21T14:09:21Z 1107.0799999999999 2021-06-21T14:09:23Z 1106.1099999999999 2021-06-21T14:09:25Z 1104.6700000000001 2021-06-21T14:09:26Z 1101.3099999999999 2021-06-21T14:09:29Z 1100.8299999999999 2021-06-21T14:09:30Z 1098.4200000000001 2021-06-21T14:09:33Z 1097.9400000000001 2021-06-21T14:09:34Z 1098.4200000000001 2021-06-21T14:09:35Z 1096.5 2021-06-21T14:09:38Z 1093.1400000000001 2021-06-21T14:09:41Z 1093.6199999999999 2021-06-21T14:09:42Z 1092.1800000000001 2021-06-21T14:09:46Z 1089.29 2021-06-21T14:09:49Z 1088.8099999999999 2021-06-21T14:09:50Z 1087.8499999999999 2021-06-21T14:09:51Z 1086.8900000000001 2021-06-21T14:09:52Z 1085.45 2021-06-21T14:09:54Z 1083.04 2021-06-21T14:09:55Z 1083.52 2021-06-21T14:09:56Z 1082.0799999999999 2021-06-21T14:09:58Z 1082.0799999999999 2021-06-21T14:09:59Z 1081.5999999999999 2021-06-21T14:10:00Z 1077.76 2021-06-21T14:10:03Z 1075.3499999999999 2021-06-21T14:10:05Z 1073.4300000000001 2021-06-21T14:10:08Z 1073.4300000000001 2021-06-21T14:10:09Z 1071.99 2021-06-21T14:10:10Z 1070.55 2021-06-21T14:10:12Z 1070.55 2021-06-21T14:10:13Z 1070.0599999999999 2021-06-21T14:10:14Z 1068.6199999999999 2021-06-21T14:10:15Z 1068.6199999999999 2021-06-21T14:10:16Z 1066.7 2021-06-21T14:10:17Z 1065.26 2021-06-21T14:10:18Z 1062.3699999999999 2021-06-21T14:10:21Z 1061.8900000000001 2021-06-21T14:10:22Z 1062.8599999999999 2021-06-21T14:10:23Z 1062.8599999999999 2021-06-21T14:10:24Z 1060.45 2021-06-21T14:10:28Z 1059.01 2021-06-21T14:10:29Z 1055.1600000000001 2021-06-21T14:10:33Z 1053.24 2021-06-21T14:10:35Z 1052.76 2021-06-21T14:10:36Z 1051.3199999999999 2021-06-21T14:10:37Z 1049.8800000000001 2021-06-21T14:10:38Z 1049.4000000000001 2021-06-21T14:10:39Z 1048.9200000000001 2021-06-21T14:10:40Z 1047.96 2021-06-21T14:10:41Z 1046.51 2021-06-21T14:10:42Z 1043.6300000000001 2021-06-21T14:10:43Z 1041.23 2021-06-21T14:10:44Z 1037.8599999999999 2021-06-21T14:10:47Z 1033.05 2021-06-21T14:10:50Z 1029.21 2021-06-21T14:10:53Z 1026.8099999999999 2021-06-21T14:10:55Z 1025.8399999999999 2021-06-21T14:10:56Z 1024.8800000000001 2021-06-21T14:10:57Z 1023.4400000000001 2021-06-21T14:11:00Z 1020.08 2021-06-21T14:11:03Z 1018.64 2021-06-21T14:11:04Z 1018.15 2021-06-21T14:11:05Z 1018.15 2021-06-21T14:11:06Z 1018.15 2021-06-21T14:11:07Z 1017.1900000000001 2021-06-21T14:11:08Z 1016.23 2021-06-21T14:11:10Z 1014.79 2021-06-21T14:11:12Z 1014.3099999999999 2021-06-21T14:11:13Z 1013.35 2021-06-21T14:11:14Z 1010.46 2021-06-21T14:11:17Z 1007.1 2021-06-21T14:11:21Z 1004.22 2021-06-21T14:11:25Z 1003.25 2021-06-21T14:11:26Z 1002.29 2021-06-21T14:11:27Z 1001.33 2021-06-21T14:11:28Z 999.88999999999999 2021-06-21T14:11:29Z 998.92999999999995 2021-06-21T14:11:30Z 998.45000000000005 2021-06-21T14:11:31Z 997.97000000000003 2021-06-21T14:11:32Z 996.51999999999998 2021-06-21T14:11:33Z 995.55999999999995 2021-06-21T14:11:34Z 994.60000000000002 2021-06-21T14:11:35Z 993.15999999999997 2021-06-21T14:11:36Z 990.27999999999997 2021-06-21T14:11:39Z 989.30999999999995 2021-06-21T14:11:40Z 988.35000000000002 2021-06-21T14:11:41Z 985.95000000000005 2021-06-21T14:11:43Z 984.99000000000001 2021-06-21T14:11:44Z 983.07000000000005 2021-06-21T14:11:46Z 982.59000000000003 2021-06-21T14:11:47Z 980.65999999999997 2021-06-21T14:11:49Z 979.70000000000005 2021-06-21T14:11:50Z 976.34000000000003 2021-06-21T14:11:53Z 972.97000000000003 2021-06-21T14:11:55Z 969.61000000000001 2021-06-21T14:11:57Z 966.24000000000001 2021-06-21T14:11:59Z 963.36000000000001 2021-06-21T14:12:02Z 959.02999999999997 2021-06-21T14:12:05Z 956.14999999999998 2021-06-21T14:12:08Z 942.21000000000004 2021-06-21T14:12:20Z 943.16999999999996 2021-06-21T14:12:21Z 938.85000000000002 2021-06-21T14:12:26Z 935 2021-06-21T14:12:29Z 931.63999999999999 2021-06-21T14:12:32Z 928.26999999999998 2021-06-21T14:12:35Z 923.95000000000005 2021-06-21T14:12:38Z 921.05999999999995 2021-06-21T14:12:40Z 916.74000000000001 2021-06-21T14:12:43Z 913.37 2021-06-21T14:12:45Z 910.00999999999999 2021-06-21T14:12:48Z 909.04999999999995 2021-06-21T14:12:49Z 908.08000000000004 2021-06-21T14:12:50Z 908.08000000000004 2021-06-21T14:12:51Z 907.60000000000002 2021-06-21T14:12:52Z 907.12 2021-06-21T14:12:53Z 905.20000000000005 2021-06-21T14:12:59Z 904.72000000000003 2021-06-21T14:13:00Z 901.35000000000002 2021-06-21T14:13:08Z 900.38999999999999 2021-06-21T14:13:09Z 898.95000000000005 2021-06-21T14:13:10Z 897.99000000000001 2021-06-21T14:13:11Z 897.50999999999999 2021-06-21T14:13:12Z 896.54999999999995 2021-06-21T14:13:13Z 894.63 2021-06-21T14:13:15Z 893.17999999999995 2021-06-21T14:13:16Z 892.22000000000003 2021-06-21T14:13:17Z 891.74000000000001 2021-06-21T14:13:18Z 890.77999999999997 2021-06-21T14:13:19Z 890.29999999999995 2021-06-21T14:13:20Z 889.82000000000005 2021-06-21T14:13:21Z 889.82000000000005 2021-06-21T14:13:22Z 886.45000000000005 2021-06-21T14:13:28Z 885.97000000000003 2021-06-21T14:13:29Z 885.49000000000001 2021-06-21T14:13:30Z 885.00999999999999 2021-06-21T14:13:31Z 885.00999999999999 2021-06-21T14:13:32Z 883.57000000000005 2021-06-21T14:13:40Z 883.09000000000003 2021-06-21T14:13:42Z 883.09000000000003 2021-06-21T14:13:43Z 883.57000000000005 2021-06-21T14:13:44Z 884.52999999999997 2021-06-21T14:13:45Z 885.00999999999999 2021-06-21T14:13:46Z 885.97000000000003 2021-06-21T14:13:47Z 886.94000000000005 2021-06-21T14:13:48Z 889.82000000000005 2021-06-21T14:13:54Z 893.17999999999995 2021-06-21T14:13:58Z 893.65999999999997 2021-06-21T14:13:59Z 894.63 2021-06-21T14:14:00Z 895.59000000000003 2021-06-21T14:14:01Z 897.02999999999997 2021-06-21T14:14:02Z 897.99000000000001 2021-06-21T14:14:03Z 898.95000000000005 2021-06-21T14:14:04Z 899.90999999999997 2021-06-21T14:14:05Z 900.87 2021-06-21T14:14:06Z 901.84000000000003 2021-06-21T14:14:07Z 901.84000000000003 2021-06-21T14:14:08Z 905.67999999999995 2021-06-21T14:14:14Z 909.04999999999995 2021-06-21T14:14:21Z 912.40999999999997 2021-06-21T14:14:26Z 913.37 2021-06-21T14:14:28Z 915.28999999999996 2021-06-21T14:14:31Z 915.76999999999998 2021-06-21T14:14:32Z 916.74000000000001 2021-06-21T14:14:33Z 919.62 2021-06-21T14:14:41Z 922.98000000000002 2021-06-21T14:14:47Z 923.47000000000003 2021-06-21T14:14:48Z 926.83000000000004 2021-06-21T14:14:54Z 929.71000000000004 2021-06-21T14:14:58Z 933.08000000000004 2021-06-21T14:15:02Z 933.55999999999995 2021-06-21T14:15:03Z 936.91999999999996 2021-06-21T14:15:07Z 939.80999999999995 2021-06-21T14:15:13Z 941.25 2021-06-21T14:15:17Z 941.73000000000002 2021-06-21T14:15:18Z 941.73000000000002 2021-06-21T14:15:19Z 941.73000000000002 2021-06-21T14:15:20Z 940.76999999999998 2021-06-21T14:15:21Z 940.76999999999998 2021-06-21T14:15:25Z 940.76999999999998 2021-06-21T14:15:26Z 940.76999999999998 2021-06-21T14:15:29Z 941.73000000000002 2021-06-21T14:15:43Z